XAUUSD Last Price

+1.10%$4,559.13
Name
Last Price
24h Change %
Last Price / 24h Change %
24h Chart
24h Price Range
Action
KUAISHOU
KUAISHOU
Closed
KUAISHOU 01024.HK
45.67$45.67
+1.87%
45.67+1.87%
$44.83$49.15
APH
APH
Closed
Amphenol Corporation
132.17$132.17
+5.82%
132.17+5.82%
$118.71$132.17
SYK
SYK
Closed
Stryker Corp
316.04$316.04
+0.98%
316.04+0.98%
$312.95$322.04
PENN
PENN
Closed
Penn National Gaming Inc
16.86$16.86
+1.01%
16.86+1.01%
$15.92$16.94
AON
AON
Closed
Aon PLC
324.36$324.36
+0.18%
324.36+0.18%
$317.70$327.47
VOO
VOO
Closed
Vanguard S&P 500 ETF
685.21$685.21
+0.42%
685.21+0.42%
$673.15$687.71
SBET
SBET
Closed
SharpLink Gaming Inc
6.23$6.23
-3.85%
6.23-3.85%
$6.15$6.55
NKE
NKE
Closed
Nike
44.58$44.58
+0.38%
44.58+0.38%
$43.71$44.67
SQQQ
SQQQ
Closed
ProShares UltraPro Short QQQ
41.37$41.37
-1.21%
41.37-1.21%
$40.73$44.79
MRK
MRK
Closed
Merck (US)
122.42$122.42
+6.45%
122.42+6.45%
$112.80$122.42
APD
APD
Closed
Air Products & Chemicals Inc
288.72$288.72
-0.34%
288.72-0.34%
$285.40$292.31
CBOE
CBOE
Closed
Cboe Global Markets Inc
356.15$356.15
+1.32%
356.15+1.32%
$351.51$368.59
MDB
MDB
Closed
MongoDB, Inc.
324.85$324.85
+2.46%
324.85+2.46%
$313.78$335.67
APTV
APTV
Closed
Aptiv PLC
57.33$57.33
+2.76%
57.33+2.76%
$52.47$57.33
TRV
TRV
Closed
The Travelers Companies Inc
306.33$306.33
-0.23%
306.33-0.23%
$304.58$308.65
GT
GT
Closed
Goodyear Tire & Rubber Co
5.88$5.88
+0.51%
5.88+0.51%
$5.54$5.95
CDNS
CDNS
Closed
Cadence Design Systems Inc
373.52$373.52
+4.28%
373.52+4.28%
$337.65$380.29
COST
COST
Closed
Costco Wholesale Corp
1,026.92$1,026.92
-2.10%
1,026.92-2.10%
$1,025.29$1,092.90
UNP
UNP
Closed
Union Pacific Corp
265.19$265.19
-0.15%
265.19-0.15%
$264.00$274.91
SPOT
SPOT
Closed
Spotify
518.03$518.03
+5.50%
518.03+5.50%
$427.10$531.99