Último preço XAUUSD

+1,10%$4 559,13
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
ULTA
ULTA
Fechada
Ulta Beauty Inc
514,04€442,02
+2,04%
514,04+2,04%
€415,35€443,20
RIG
RIG
Fechada
Transocean LTD
6,79€5,84
-0,14%
6,79-0,14%
€5,74€6,47
SBUX
SBUX
Fechada
Starbucks
102,88€88,47
-1,31%
102,88-1,31%
€88,06€90,69
COP
COP
Fechada
ConocoPhillips
120,26€103,41
-0,08%
120,26-0,08%
€102,90€106,13
ESS
ESS
Fechada
Essex Property Trust Inc
276,72€237,95
+1,13%
276,72+1,13%
€232,64€238,07
LOW
LOW
Fechada
Lowe's Cos Inc
215,04€184,91
-0,93%
215,04-0,93%
€181,34€190,01
SHOP
SHOP
Fechada
Shopify
102,96€88,54
-1,97%
102,96-1,97%
€87,96€91,30
WM
WM
Fechada
Waste Management Inc
217,76€187,25
+0,20%
217,76+0,20%
€185,81€194,87
BNTX
BNTX
Fechada
BioNTech
91,73€78,88
+1,19%
91,73+1,19%
€76,10€82,00
EXPE
EXPE
Fechada
Expedia Group Inc
214,56€184,50
-1,55%
214,56-1,55%
€179,48€187,92
TME
TME
Fechada
Tencent Music
8,83€7,59
-3,39%
8,83-3,39%
€7,50€7,90
PNC
PNC
Fechada
PNC Financial Services Group
219,30€188,60
+0,49%
219,30+0,49%
€183,09€189,38
CAT
CAT
Fechada
Caterpillar
877,00€754,00
+1,25%
877,00+1,25%
€740,92€767,70
RSG
RSG
Fechada
Republic Services Inc
208,61€179,38
+0,54%
208,61+0,54%
€178,40€186,92
SPGI
SPGI
Fechada
S&P Global Inc
418,09€359,52
+0,77%
418,09+0,77%
€351,90€360,00
RF
RF
Fechada
Regions Financial Corp
27,83€23,93
+0,61%
27,83+0,61%
€23,04€24,10
PGR
PGR
Fechada
Progressive Corp
199,07€171,18
+0,13%
199,07+0,13%
€169,86€176,43
POOL
POOL
Fechada
Pool Corp
184,55€158,69
+1,88%
184,55+1,88%
€151,57€160,27
TEL
TEL
Fechada
TE Connectivity Ltd
202,55€174,17
+0,18%
202,55+0,18%
€167,90€175,11
GNRC
GNRC
Fechada
Generac Holdings Inc
270,10€232,30
+9,12%
270,10+9,12%
€206,23€232,30