XAUUSD Last Price

+0.94%$4,551.63
Name
Last Price
24h Change %
Last Price / 24h Change %
24h Chart
24h Price Range
Action
FN
FN
Closed
Fabrinet
704.97$704.97
+0.66%
704.97+0.66%
$656.89$711.38
GEELY
GEELY
Closed
GEELY 00175.HK
19.43$19.43
+0.20%
19.43+0.20%
$19.30$20.65
MLM
MLM
Closed
Martin Marietta Materials Inc
535.94$535.94
-0.52%
535.94-0.52%
$529.51$540.61
EPD
EPD
Closed
Enterprise Products Partners LP
39.50$39.50
+0.17%
39.50+0.17%
$39.08$40.09
FSLR
FSLR
Closed
First Solar Inc
255.00$255.00
+2.82%
255.00+2.82%
$236.40$258.00
TQQQ
TQQQ
Closed
ProShares UltraPro QQQ ETF
77.88$77.88
+1.28%
77.88+1.28%
$72.04$79.06
IWM
IWM
Closed
iShares Russell 2000 ETF
284.83$284.83
+0.88%
284.83+0.88%
$272.02$286.07
HOOD
HOOD
Closed
Robinhood
73.49$73.49
-3.42%
73.49-3.42%
$73.38$76.54
GME
GME
Closed
GameStop
21.89$21.89
-2.49%
21.89-2.49%
$21.73$22.66
TTD
TTD
Closed
The Trade Desk Inc - Class A
22.34$22.34
+5.07%
22.34+5.07%
$20.34$22.39
LMT
LMT
Closed
Lockheed Martin
533.00$533.00
+2.22%
533.00+2.22%
$521.40$533.31
CCJ
CCJ
Closed
Cameco Corporation
104.50$104.50
-0.82%
104.50-0.82%
$102.79$106.36
GRAB
GRAB
Closed
Grab Holdings Ltd (ADRs)
3.49$3.49
-1.69%
3.49-1.69%
$3.41$3.57
IBIT
IBIT
Closed
iShares Bitcoin Trust
42.89$42.89
-2.38%
42.89-2.38%
$42.89$44.09
BWXT
BWXT
Closed
BWX Technologies, Inc.
202.65$202.65
+0.27%
202.65+0.27%
$197.31$205.35
LENOVO
LENOVO
Closed
LENOVO 00992.HK
15.72$15.72
+19.63%
15.72+19.63%
$12.50$15.72
CRWV
CRWV
Closed
CoreWeave, Inc.
105.47$105.47
-1.87%
105.47-1.87%
$97.48$107.49
LLY
LLY
Closed
Eli Lilly & Co
1,065.38$1,065.38
+2.34%
1,065.38+2.34%
$1,004.01$1,067.64
MRVL
MRVL
Closed
Marvell Technology Group Ltd
193.09$193.09
+3.41%
193.09+3.41%
$174.45$193.94
BAP
BAP
Closed
Credicorp Ltd
332.75$332.75
-2.73%
332.75-2.73%
$308.82$344.17