XAUUSD Last Price

+1.04%$4,556.40
Name
Last Price
24h Change %
Last Price / 24h Change %
24h Chart
24h Price Range
Action
IQV
IQV
Closed
IQVIA Holdings Inc
168.08$168.08
+0.26%
168.08+0.26%
$162.91$174.19
STT
STT
Closed
State Street Corp
153.78$153.78
+0.27%
153.78+0.27%
$150.36$154.65
PVH
PVH
Closed
PVH Corp
88.80$88.80
+2.55%
88.80+2.55%
$79.15$88.80
NOC
NOC
Closed
Northrop Grumman Corp
555.46$555.46
+1.06%
555.46+1.06%
$547.45$556.79
BDX
BDX
Closed
Becton Dickinson & Co
147.57$147.57
+0.87%
147.57+0.87%
$144.01$148.03
INSM
INSM
Closed
Insmed Incorporated
106.20$106.20
-2.72%
106.20-2.72%
$106.20$110.53
DTE
DTE
Closed
DTE Energy Co
145.14$145.14
+1.16%
145.14+1.16%
$142.35$145.14
SMG
SMG
Closed
ScottsMiracle-Gro Co
59.16$59.16
+0.06%
59.16+0.06%
$56.12$59.16
JCI
JCI
Closed
Johnson Controls International plc
138.37$138.37
+2.29%
138.37+2.29%
$135.16$139.82
GILD
GILD
Closed
Gilead Sciences Inc
134.33$134.33
+2.99%
134.33+2.99%
$129.57$134.33
JBL
JBL
Closed
Jabil Inc
363.63$363.63
+2.24%
363.63+2.24%
$329.21$363.66
SHLD
SHLD
Closed
GLOBAL X DEFENSE TECH ETF
65.07$65.07
+1.13%
65.07+1.13%
$63.67$65.19
AFG
AFG
Closed
American Financial Group Inc
136.56$136.56
-0.34%
136.56-0.34%
$134.99$137.22
LAC
LAC
Closed
Lithium Americas Corp
4.88$4.88
-1.81%
4.88-1.81%
$4.61$5.07
IOVA
IOVA
Closed
Iovance Biotherapeutics Inc
4.10$4.10
+11.41%
4.10+11.41%
$3.39$4.16
PCG
PCG
Closed
PG&E Corp
16.49$16.49
+0.42%
16.49+0.42%
$16.17$16.50
TGT
TGT
Closed
Target Corp
125.51$125.51
-0.28%
125.51-0.28%
$117.53$126.82
AFL
AFL
Closed
Aflac Inc
117.64$117.64
+0.01%
117.64+0.01%
$117.01$119.36
WDC
WDC
Closed
Western Digital Corp
484.32$484.32
-0.48%
484.32-0.48%
$447.33$487.65
SYY
SYY
Closed
Sysco Corp
76.22$76.22
-0.93%
76.22-0.93%
$74.58$76.94