XAUUSD Last Price

+1.09%$4,558.67
Name
Last Price
24h Change %
Last Price / 24h Change %
24h Chart
24h Price Range
Action
ZIM
ZIM
Closed
Zim Integrated Shipping Services Ltd (ADRs)
25.18$25.18
+0.27%
25.18+0.27%
$25.04$25.60
NVS
NVS
Closed
NOVARTIS AG-SPONSORED ADR
151.95$151.95
+0.19%
151.95+0.19%
$150.11$152.32
FTI
FTI
Closed
TechnipFMC PLC
70.98$70.98
-0.50%
70.98-0.50%
$70.29$74.62
MA
MA
Closed
Mastercard
497.75$497.75
+0.05%
497.75+0.05%
$494.21$501.23
ANET
ANET
Closed
Arista Networks, Inc.
153.71$153.71
+3.35%
153.71+3.35%
$138.57$153.96
AIG
AIG
Closed
American International Group
76.87$76.87
-2.23%
76.87-2.23%
$76.87$78.63
GM
GM
Closed
General Motors
78.39$78.39
+2.01%
78.39+2.01%
$75.23$79.68
BAIDU
BAIDU
Closed
Baidu
127.50$127.50
-2.77%
127.50-2.77%
$125.63$132.17
WMB
WMB
Closed
Williams Cos Inc
78.33$78.33
+1.17%
78.33+1.17%
$77.18$79.67
MCD
MCD
Closed
McDonald's
282.00$282.00
-0.71%
282.00-0.71%
$280.79$284.72
DD
DD
Closed
DuPont de Nemours Inc
48.07$48.07
+1.95%
48.07+1.95%
$46.21$48.21
SWK
SWK
Closed
Stanley Black & Decker Inc
76.46$76.46
+1.23%
76.46+1.23%
$72.73$76.74
MET
MET
Closed
Metlife Inc
83.88$83.88
-0.35%
83.88-0.35%
$80.94$85.06
DOCU
DOCU
Closed
DocuSign Inc
49.49$49.49
+1.16%
49.49+1.16%
$48.12$49.73
CSX
CSX
Closed
CSX Corp
45.47$45.47
-0.91%
45.47-0.91%
$45.46$46.61
WEN
WEN
Closed
Wendy's Co
7.78$7.78
+2.23%
7.78+2.23%
$7.57$8.13
CHT
CHT
Closed
Chunghwa Telecom
43.58$43.58
-0.36%
43.58-0.36%
$43.33$44.93
U
U
Closed
Unity
25.47$25.47
+0.11%
25.47+0.11%
$25.10$26.02
TRMB
TRMB
Closed
TRIMBLE INC
56.30$56.30
+0.66%
56.30+0.66%
$53.70$56.94
CARR
CARR
Closed
Carrier Global Corporation
63.14$63.14
+1.54%
63.14+1.54%
$61.31$63.81