XAUUSD Last Price

+0.94%$4,551.62
Name
Last Price
24h Change %
Last Price / 24h Change %
24h Chart
24h Price Range
Action
WFC
WFC
Closed
Wells Fargo
76.21$76.21
+0.83%
76.21+0.83%
$75.00$76.61
ALK
ALK
Closed
Alaska Air Group Inc
41.33$41.33
+1.00%
41.33+1.00%
$36.00$41.61
MARA
MARA
Closed
Marathon Digital
13.78$13.78
+1.77%
13.78+1.77%
$13.14$14.09
EQR
EQR
Closed
Equity Residential
66.23$66.23
+0.77%
66.23+0.77%
$65.02$66.35
XLE
XLE
Closed
Energy Select Sector SPDR Fund ETF
59.42$59.42
+0.52%
59.42+0.52%
$58.72$61.35
GPRO
GPRO
Closed
GoPro Inc
0.99$0.99
0.00%
0.990.00%
$0.95$1.03
CRON
CRON
Closed
Cronos Group Inc
2.71$2.71
0.00%
2.710.00%
$2.59$2.71
AALG
AALG
Closed
AMERICAN AIRLINES GROUP INC
12.43$12.43
+3.92%
12.43+3.92%
$9.43$12.93
BMRN
BMRN
Closed
BioMarin Pharmaceutical Inc
54.19$54.19
+0.50%
54.19+0.50%
$49.63$54.80
BBD
BBD
Closed
Banco Bradesco
3.46$3.46
-2.25%
3.46-2.25%
$3.41$3.58
YUMC
YUMC
Closed
Yum China Holdings Inc
44.44$44.44
-1.06%
44.44-1.06%
$44.41$45.70
TM
TM
Closed
TOYOTA MOTOR CORP -SPON ADR
188.84$188.84
-0.23%
188.84-0.23%
$185.01$190.23
USB
USB
Closed
U.S. Bancorp
54.77$54.77
+0.45%
54.77+0.45%
$53.21$55.02
NVAX
NVAX
Closed
Novavax
9.20$9.20
+2.33%
9.20+2.33%
$8.75$9.40
FOX
FOX
Closed
Fox Corp - Class B
57.14$57.14
-0.74%
57.14-0.74%
$56.90$58.39
DRAM
DRAM
Closed
Roundhill Memory ETF
52.51$52.51
-2.48%
52.51-2.48%
$48.90$53.85
BMBL
BMBL
Closed
Bumble Inc
3.10$3.10
+1.63%
3.10+1.63%
$3.00$3.17
SO
SO
Closed
Southern Co
94.56$94.56
+0.38%
94.56+0.38%
$93.55$94.77
SRE
SRE
Closed
Sempra Energy
92.78$92.78
+1.47%
92.78+1.47%
$90.50$92.78
ROKU
ROKU
Closed
Roku
124.00$124.00
-0.82%
124.00-0.82%
$123.00$127.22