XAUUSD Last Price

+0.94%$4,551.62
Name
Last Price
24h Change %
Last Price / 24h Change %
24h Chart
24h Price Range
Action
BEN
BEN
Closed
Franklin Resources Inc
30.97$30.97
+0.48%
30.97+0.48%
$30.52$31.51
HPE
HPE
Closed
Hewlett Packard Enterprise Co / HPE
37.53$37.53
+10.87%
37.53+10.87%
$32.50$37.66
KEY
KEY
Closed
KeyCorp
21.55$21.55
+0.46%
21.55+0.46%
$20.87$21.63
HAL
HAL
Closed
Halliburton Co
41.44$41.44
-1.23%
41.44-1.23%
$41.08$43.35
CPRI
CPRI
Closed
Capri Holdings Ltd
18.47$18.47
+0.43%
18.47+0.43%
$17.02$18.59
PINS
PINS
Closed
Pinterest Inc
19.23$19.23
+2.07%
19.23+2.07%
$18.08$19.23
ZTS
ZTS
Closed
Zoetis Inc
81.12$81.12
+1.28%
81.12+1.28%
$77.87$81.48
INFY
INFY
Closed
Infosys Ltd
12.65$12.65
+0.23%
12.65+0.23%
$12.28$12.86
BAX
BAX
Closed
Baxter International Inc.
19.13$19.13
+0.52%
19.13+0.52%
$18.08$19.60
LPL
LPL
Closed
LG Display Co Ltd (ADRs)
5.06$5.06
+2.63%
5.06+2.63%
$4.18$5.09
UPST
UPST
Closed
Upstart
28.48$28.48
-0.87%
28.48-0.87%
$28.06$29.03
MANU
MANU
Closed
Manchester United PLC
19.89$19.89
-0.74%
19.89-0.74%
$19.36$20.25
HBAN
HBAN
Closed
Huntington Bancshares Inc
15.88$15.88
+0.44%
15.88+0.44%
$15.43$15.96
AUPH
AUPH
Closed
Aurinia Pharmaceuticals
15.22$15.22
-1.48%
15.22-1.48%
$15.07$15.92
VTRS
VTRS
Closed
Viatris Inc
16.63$16.63
+1.09%
16.63+1.09%
$16.08$16.63
SBP
SBP
Closed
SBP GROUP 01177.HK
5.20$5.20
-0.95%
5.20-0.95%
$5.15$5.32
GRPN
GRPN
Closed
Groupon Inc
18.96$18.96
+4.06%
18.96+4.06%
$16.71$19.50
MAT
MAT
Closed
Mattel Inc
15.05$15.05
+0.60%
15.05+0.60%
$14.38$15.12
WBD
WBD
Closed
Warner Bros Discovery Inc
26.90$26.90
-0.73%
26.90-0.73%
$26.86$27.40
IBN
IBN
Closed
ICICI Bank Ltd (ADRs)
25.97$25.97
+0.73%
25.97+0.73%
$25.17$26.13