XAUUSD Last Price

+0.94%$4,551.62
Name
Last Price
24h Change %
Last Price / 24h Change %
24h Chart
24h Price Range
Action
CIM
CIM
Closed
Chimera Investment Corp
13.26$13.26
-0.07%
13.26-0.07%
$12.97$13.31
WY
WY
Closed
Weyerhaeuser Co
23.64$23.64
+0.55%
23.64+0.55%
$22.83$23.75
LBTYK
LBTYK
Closed
Liberty Global Ltd. Class C
11.74$11.74
-0.50%
11.74-0.50%
$11.46$11.99
AGNC
AGNC
Closed
Agnc Investment Corp
10.18$10.18
-0.58%
10.18-0.58%
$10.10$10.25
RIVN
RIVN
Closed
Rivian Automotive Inc
14.19$14.19
+0.35%
14.19+0.35%
$12.81$14.33
LUV
LUV
Closed
Southwest Airlines Co
40.79$40.79
+0.17%
40.79+0.17%
$37.29$41.15
ETD
ETD
Closed
Ethan Allen Interiors Inc
19.71$19.71
0.00%
19.710.00%
$19.05$19.82
MFA
MFA
Closed
MFA Financial Inc
9.46$9.46
-0.42%
9.46-0.42%
$9.31$9.54
KODK
KODK
Closed
Eastman Kodak Co
9.80$9.80
+2.18%
9.80+2.18%
$9.22$9.95
WU
WU
Closed
Western Union Co
8.37$8.37
-1.29%
8.37-1.29%
$8.29$8.54
OPFI
OPFI
Closed
OppFi Inc
8.14$8.14
-1.45%
8.14-1.45%
$8.05$8.44
CLSK
CLSK
Closed
CleanSpark Inc
15.92$15.92
+1.72%
15.92+1.72%
$14.02$16.52
GLXY
GLXY
Closed
Galaxy Digital Inc.
28.64$28.64
-3.11%
28.64-3.11%
$26.68$29.56
TDOC
TDOC
Closed
Teladoc Health Inc
6.56$6.56
+0.76%
6.56+0.76%
$6.34$6.64
PTON
PTON
Closed
Peloton Interactive Inc
5.71$5.71
+10.87%
5.71+10.87%
$5.02$5.76
OXY
OXY
Closed
Occidental
58.82$58.82
+0.20%
58.82+0.20%
$58.22$60.22
VFS
VFS
Closed
VinFast Auto
3.54$3.54
-1.66%
3.54-1.66%
$3.50$3.64
PLAY
PLAY
Closed
Dave & Buster's Entertainmen
11.71$11.71
+1.56%
11.71+1.56%
$10.28$12.30
COTY
COTY
Closed
Coty Inc
2.02$2.02
+2.53%
2.02+2.53%
$1.91$2.09
BITF
BITF
Closed
Bitfarms Ltd
1.95$1.95
0.00%
1.950.00%
$1.95$1.95