XAUUSD Last Price

+0.97%$4,553.16
Name
Last Price
24h Change %
Last Price / 24h Change %
24h Chart
24h Price Range
Action
MCK
MCK
Closed
Mckesson Corp
764.26$764.26
+0.05%
764.26+0.05%
$750.65$776.45
HSBC
HSBC
Closed
HSBC HOLDINGS PLC-SPONS ADR
91.83$91.83
-0.19%
91.83-0.19%
$88.42$92.60
RIOT
RIOT
Closed
Riot Platforms
24.45$24.45
+0.57%
24.45+0.57%
$23.90$24.91
ACN
ACN
Closed
Accenture PLC - Class A
179.17$179.17
+0.81%
179.17+0.81%
$174.49$179.81
QCOM
QCOM
Closed
QUALCOMM Inc
232.44$232.44
+11.03%
232.44+11.03%
$194.68$234.50
BLDP
BLDP
Closed
Ballard Power Systems Inc
5.53$5.53
+2.21%
5.53+2.21%
$4.06$5.81
SPCE
SPCE
Closed
VIRGIN GALACTIC HOLDINGS INC
3.23$3.23
+18.31%
3.23+18.31%
$2.40$3.35
PYPL
PYPL
Closed
PayPal
44.20$44.20
-0.15%
44.20-0.15%
$44.02$44.62
REGN
REGN
Closed
Regeneron Pharmaceuticals
637.81$637.81
-0.64%
637.81-0.64%
$629.37$648.23
PEP
PEP
Closed
PepsiCo
150.57$150.57
+1.20%
150.57+1.20%
$147.69$150.57
XPEV
XPEV
Closed
XPeng
15.51$15.51
+0.06%
15.51+0.06%
$15.13$15.95
SIRI
SIRI
Closed
Sirius XM Holdings Inc
28.87$28.87
-0.06%
28.87-0.06%
$25.75$29.37
AKESO
AKESO
Closed
AKESO 09926.HK
116.48$116.48
-2.98%
116.48-2.98%
$110.58$122.07
SMH
SMH
Closed
VanEck Semiconductor ETF
576.18$576.18
+1.62%
576.18+1.62%
$539.83$581.48
KGC
KGC
Closed
Kinross Gold Corp
28.24$28.24
-1.46%
28.24-1.46%
$27.28$28.95
ITW
ITW
Closed
Illinois Tool Works / ITW
252.03$252.03
+0.93%
252.03+0.93%
$246.74$252.04
NFLX
NFLX
Closed
Netflix
88.55$88.55
-0.85%
88.55-0.85%
$87.95$90.17
JD
JD
Closed
JD.com
30.46$30.46
-3.17%
30.46-3.17%
$30.15$31.62
CMI
CMI
Closed
Cummins Inc.
639.63$639.63
+0.32%
639.63+0.32%
$632.36$669.17
IP
IP
Closed
International Paper Co
31.23$31.23
-0.98%
31.23-0.98%
$29.38$31.84