XAUUSD Last Price

+1.01%$4,554.92
Name
Last Price
24h Change %
Last Price / 24h Change %
24h Chart
24h Price Range
Action
ZM
ZM
Closed
Zoom
105.18$105.18
+0.74%
105.18+0.74%
$95.94$108.61
OKTA
OKTA
Closed
Okta Inc
92.09$92.09
+3.08%
92.09+3.08%
$84.72$92.09
KO
KO
Closed
Coca-Cola
81.48$81.48
+0.54%
81.48+0.54%
$80.79$81.71
VZ
VZ
Closed
VERIZON COMMUNICATIONS INC
48.37$48.37
+0.37%
48.37+0.37%
$47.35$48.41
SPG
SPG
Closed
Simon Property Group Inc
204.22$204.22
-0.32%
204.22-0.32%
$199.85$204.90
HTHT
HTHT
Closed
Huazhu Group Ltd
44.70$44.70
-3.53%
44.70-3.53%
$44.68$46.55
COIN
COIN
Closed
Coinbase
185.00$185.00
-4.49%
185.00-4.49%
$184.94$194.71
C
C
Closed
Citigroup
124.80$124.80
-0.08%
124.80-0.08%
$123.28$126.06
TSM
TSM
Closed
TSMC
404.30$404.30
-0.69%
404.30-0.69%
$399.12$410.10
LYB
LYB
Closed
LyondellBasell Industries - Class A
69.40$69.40
-0.81%
69.40-0.81%
$69.15$73.16
NTES
NTES
Closed
NetEase
116.31$116.31
+1.83%
116.31+1.83%
$109.05$117.29
TEAM
TEAM
Closed
Atlassian
85.10$85.10
+2.90%
85.10+2.90%
$81.04$85.93
NIO
NIO
Closed
NIO
5.20$5.20
-7.14%
5.20-7.14%
$5.17$5.92
AMAT
AMAT
Closed
Applied Materials
431.07$431.07
+0.96%
431.07+0.96%
$422.44$437.31
TXN
TXN
Closed
Texas Instrument
308.55$308.55
+3.76%
308.55+3.76%
$295.30$314.62
SNOW
SNOW
Closed
Snowflake
172.00$172.00
+3.17%
172.00+3.17%
$162.37$172.65
MS
MS
Closed
Morgan Stanley
200.75$200.75
+0.11%
200.75+0.11%
$197.03$202.98
TENCENT
TENCENT
Closed
TENCENT 00700.HK
434.39$434.39
+0.54%
434.39+0.54%
$431.64$455.11
CL
CL
Closed
Colgate-Palmolive Co
90.58$90.58
+0.23%
90.58+0.23%
$88.85$91.23
SOXX
SOXX
Closed
iShares Semiconductor ETF
537.09$537.09
+2.41%
537.09+2.41%
$491.47$540.75