Último preço do XAUUSD

-0,17%$3.992,30
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
FOX
FOX
Fechada
Fox Corp - Class B
45,30R$235,40
+1,75%
45,30+1,75%
R$229,58R$248,90
GLW
GLW
Fechada
Corning Incorporated
204,59R$1.062,93
+5,48%
204,59+5,48%
R$975,85R$1.112,44
SO
SO
Fechada
Southern Co
95,68R$497,10
+0,87%
95,68+0,87%
R$482,55R$497,10
SRE
SRE
Fechada
Sempra Energy
92,44R$480,26
+0,55%
92,44+0,55%
R$466,86R$480,26
ROKU
ROKURoku
135,95R$706,31
+0,32%
135,95+0,32%
R$695,82R$712,03
EXC
EXC
Fechada
Exelon Corp
46,93R$243,82
+0,72%
46,93+0,72%
R$236,55R$243,82
SIG
SIG
Fechada
Signet Jewelers Ltd
84,86R$440,88
+0,21%
84,86+0,21%
R$434,91R$463,64
FITB
FITB
Fechada
Fifth Third Bancorp
55,02R$285,85
+0,56%
55,02+0,56%
R$272,91R$286,80
NTAP
NTAP
Fechada
Netapp Inc
155,38R$807,26
-1,41%
155,38-1,41%
R$788,61R$831,68
NVO
NVO
Fechada
Novo Nordisk
47,38R$246,16
+0,12%
47,38+0,12%
R$222,93R$246,80
BMBL
BMBL
Fechada
Bumble Inc
2,70R$14,00
-3,22%
2,70-3,22%
R$14,00R$15,74
NCLH
NCLH
Fechada
Norwegian Cruise Line Holdings Ltd
20,98R$109,00
+2,89%
20,98+2,89%
R$102,40R$110,10
BKNG
BKNGBooking Holdings Inc
179,00R$930,00
-0,33%
179,00-0,33%
R$863,01R$959,60
MFC
MFC
Fechada
Manulife Financial Corp
39,65R$206,00
-1,17%
39,65-1,17%
R$205,06R$212,08
IVZ
IVZ
Fechada
Invesco Ltd
25,94R$134,77
-3,85%
25,94-3,85%
R$133,57R$149,06
RIVN
RIVN
Fechada
Rivian Automotive Inc
14,60R$75,90
-1,61%
14,60-1,61%
R$74,87R$85,70
TEVA
TEVA
Fechada
Teva Pharmaceutical-Sp
34,15R$177,42
+3,20%
34,15+3,20%
R$161,60R$178,70
FCX
FCXFreeport - McMoRan
62,70R$325,80
+0,23%
62,70+0,23%
R$317,70R$336,25
CCL
CCL
Fechada
Carnival Corporation & plc
28,77R$149,47
+0,03%
28,77+0,03%
R$144,80R$161,99
KDP
KDP
Fechada
Keurig Dr pepper Inc.
31,39R$163,08
+1,75%
31,39+1,75%
R$155,13R$164,38