Último preço do XAUUSD

+0,62%$4.024,19
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
AUPH
AUPH
Fechada
Aurinia Pharmaceuticals
18,59R$96,58
+3,79%
18,59+3,79%
R$84,53R$99,18
VTRS
VTRS
Fechada
Viatris Inc
15,90R$82,60
+1,14%
15,90+1,14%
R$78,71R$83,23
GRPN
GRPN
Fechada
Groupon Inc
18,18R$94,45
+8,47%
18,18+8,47%
R$83,59R$94,61
MAT
MAT
Fechada
Mattel Inc
13,85R$71,96
+0,72%
13,85+0,72%
R$71,02R$74,24
USB
USB
Fechada
U.S. Bancorp
60,04R$311,93
+0,03%
60,04+0,03%
R$298,79R$312,56
WBD
WBDWarner Bros Discovery Inc
27,10R$140,80
+0,37%
27,10+0,37%
R$137,26R$141,57
IBN
IBN
Fechada
ICICI Bank Ltd (ADRs)
28,96R$150,46
+2,40%
28,96+2,40%
R$145,06R$150,98
CIM
CIM
Fechada
Chimera Investment Corp
13,53R$70,29
+2,19%
13,53+2,19%
R$68,27R$70,45
WY
WY
Fechada
Weyerhaeuser Co
25,29R$131,39
+3,56%
25,29+3,56%
R$125,31R$132,53
LBTYK
LBTYK
Fechada
Liberty Global Ltd. Class C
10,71R$55,64
-0,37%
10,71-0,37%
R$54,81R$56,60
T
TAT&T
22,25R$115,60
-0,22%
22,25-0,22%
R$115,49R$118,56
AGNC
AGNC
Fechada
Agnc Investment Corp
10,46R$54,34
+0,48%
10,46+0,48%
R$53,67R$54,66
LUV
LUV
Fechada
Southwest Airlines Co
50,94R$264,65
+3,30%
50,94+3,30%
R$248,29R$265,23
ETD
ETD
Fechada
Ethan Allen Interiors Inc
22,67R$117,78
+4,75%
22,67+4,75%
R$109,00R$119,00
MFA
MFA
Fechada
MFA Financial Inc
9,59R$49,82
+1,91%
9,59+1,91%
R$48,53R$50,08
KODK
KODK
Fechada
Eastman Kodak Co
9,36R$48,63
-1,47%
9,36-1,47%
R$48,42R$52,37
WU
WU
Fechada
Western Union Co
7,23R$37,56
+3,13%
7,23+3,13%
R$35,80R$37,61
LAUR
LAUR
Fechada
Laureate Education Inc
36,76R$190,98
+0,38%
36,76+0,38%
R$186,31R$194,36
OPFI
OPFI
Fechada
OppFi Inc
8,78R$45,62
+0,80%
8,78+0,80%
R$42,24R$46,97
F
FFord
13,95R$72,48
+0,50%
13,95+0,50%
R$71,54R$73,15