Último preço do XAUUSD

-0,35%$3.984,90
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
CHTR
CHTR
Fechada
Charter Communications Inc.
131,40R$682,70
-0,28%
131,40-0,28%
R$651,04R$686,99
HLT
HLT
Fechada
Hilton Worldwide Holdings Inc
342,58R$1.779,84
-0,46%
342,58-0,46%
R$1.773,97R$1.833,66
HOG
HOG
Fechada
Harley-Davidson Inc.
25,51R$132,53
-0,54%
25,51-0,54%
R$127,96R$134,20
MDT
MDT
Fechada
Medtronic plc
79,99R$415,58
-0,67%
79,99-0,67%
R$407,89R$423,58
QQQM
QQQM
Fechada
Invesco NASDAQ-100 Mini Trust ETF
291,75R$1.515,76
-0,73%
291,75-0,73%
R$1.509,32R$1.590,99
SNPS
SNPSSynopsys
462,00R$2.400,00
-0,81%
462,00-0,81%
R$2.379,00R$2.452,59
BMY
BMY
Fechada
Bristol-Myers Squibb Co
55,06R$286,06
-0,86%
55,06-0,86%
R$278,27R$290,16
XLK
XLK
Fechada
Technology Select Sector SPDR Fund
182,34R$947,33
-0,99%
182,34-0,99%
R$941,82R$1.006,76
EL
EL
Fechada
Estée Lauder Companies
83,00R$431,00
-1,00%
83,00-1,00%
R$430,54R$444,70
MCHP
MCHP
Fechada
Microchip Technology Incorporated
92,00R$478,00
-1,22%
92,00-1,22%
R$468,10R$535,80
STM
STM
Fechada
STMicroelectronics N.V.
71,55R$371,73
-1,25%
71,55-1,25%
R$364,70R$417,50
NTRS
NTRS
Fechada
Northern Trust Corp
173,82R$903,06
-1,31%
173,82-1,31%
R$892,88R$920,31
ADM
ADM
Fechada
Archer-Daniels-Midland Co
74,79R$388,56
-1,47%
74,79-1,47%
R$374,48R$397,55
EMR
EMR
Fechada
Emerson Electric Co.
141,18R$733,49
-1,51%
141,18-1,51%
R$733,17R$785,70
TMUS
TMUS
Fechada
T-Mobile US
180,78R$939,22
-2,01%
180,78-2,01%
R$934,34R$959,90
HYUNDAI
Hyundai Motor Company
Fechada
HYUNDAI
500.500R$2.600.298
-2,05%
500.500-2,05%
R$2.600.298R$3.184.780
PLD
PLD
Fechada
Prologis Inc.
140,89R$731,98
-2,80%
140,89-2,80%
R$724,34R$756,92
BSX
BSX
Fechada
Boston Scientific Corporation
44,27R$230,00
-2,81%
44,27-2,81%
R$228,75R$236,65
CCI
CCI
Fechada
Crown Castle Intl Corp
81,92R$425,61
-2,83%
81,92-2,83%
R$421,90R$439,37
VALE
VALE
Fechada
Vale do Rio Doce
14,82R$77,00
-2,88%
14,82-2,88%
R$76,84R$82,10