Último preço do US500

+0,89%$7.405,74
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
02519
AOJI CO., LTD.
Fechada
02519
HK$4,59R$3,02
-0,21%-R$0,00
HK$4,59
-0,21%
R$2,94R$3,06
00838
EVA HOLDINGS
Fechada
00838
HK$0,83R$0,54
-2,35%-R$0,01
HK$0,83
-2,35%
R$0,54R$0,56
06960
SHUANGDENG GROUP
Fechada
06960
HK$8,02R$5,29
-1,59%-R$0,08
HK$8,02
-1,59%
R$5,25R$5,43
00775
CK LIFE SCIENCES
Fechada
00775
HK$0,60R$0,39
+1,69%+R$0,00
HK$0,60
+1,69%
R$0,38R$0,39
02495
VOICECOMM TECH
Fechada
02495
HK$41,42R$27,32
+5,55%+R$1,43
HK$41,42
+5,55%
R$25,74R$27,38
02567
QINIU
Fechada
02567
HK$0,390R$0,257
+6,84%+R$0,016
HK$0,390
+6,84%
R$0,237R$0,263
02051
51 CREDIT CARD
Fechada
02051
HK$0,42R$0,27
-1,17%-R$0,00
HK$0,42
-1,17%
R$0,25R$0,28
08188
JUN JIE GROUP HOLDINGS
Fechada
08188
HK$1,21R$0,79
+0,83%+R$0,00
HK$1,21
+0,83%
R$0,79R$0,80
00532
WKK INTL HLDG
Fechada
00532
HK$0,41R$0,27
+1,23%+R$0,00
HK$0,41
+1,23%
R$0,26R$0,27
08198
JIAMI TECHNOLOGY
Fechada
08198
HK$1,44R$0,94
+20,00%+R$0,15
HK$1,44
+20,00%
R$0,75R$0,94
08365
YICHEN GROUP
Fechada
08365
HK$1,04R$0,68
-2,80%-R$0,01
HK$1,04
-2,80%
R$0,66R$0,73
03680
SUOXINDA HLDGS
Fechada
03680
HK$2,05R$1,35
+1,48%+R$0,01
HK$2,05
+1,48%
R$1,31R$1,35
01769
SCHOLAR EDU
Fechada
01769
HK$0,98R$0,64
-2,97%-R$0,01
HK$0,98
-2,97%
R$0,63R$0,67
02385
READBOY
Fechada
02385
HK$6,20R$4,09
+7,82%+R$0,29
HK$6,20
+7,82%
R$3,64R$4,15
02516
FAR INT'L
Fechada
02516
HK$1,04R$0,68
-0,95%-R$0,00
HK$1,04
-0,95%
R$0,67R$0,69
06601
CHAOYUN GROUP
Fechada
06601
HK$2,02R$1,33
+1,00%+R$0,01
HK$2,02
+1,00%
R$1,30R$1,33
02149
BaTeLab Co., Ltd.
Fechada
02149
HK$32,80R$21,63
+2,50%+R$0,52
HK$32,80
+2,50%
R$21,03R$21,63
01244
3D MEDICINES CO., LTD.
Fechada
01244
HK$2,56R$1,68
+0,78%+R$0,01
HK$2,56
+0,78%
R$1,58R$1,77
81211
BYD CO., LTD. - R
Fechada
81211
HK$63,35R$41,79
+0,63%+R$0,26
HK$63,35
+0,63%
R$41,39R$42,45
03848
WEALTHY WAY GP
Fechada
03848
HK$11,21R$7,39
+0,08%+R$0,00
HK$11,21
+0,08%
R$7,32R$7,39