Último preço do US500

+0,98%$7.412,49
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
00052
FAIRWOOD GROUP
Fechada
00052
HK$4,53R$2,98
+1,79%+R$0,05
HK$4,53
+1,79%
R$2,91R$2,99
02156
C&D PROPERTY
Fechada
02156
HK$2,65R$1,74
+3,51%+R$0,05
HK$2,65
+3,51%
R$1,68R$1,76
01280
HUIYIN SMARTCOM
Fechada
01280
HK$1,43R$0,94
+0,70%+R$0,00
HK$1,43
+0,70%
R$0,93R$0,97
00813
SHIMAO GROUP
Fechada
00813
HK$0,076R$0,050
+7,04%+R$0,003
HK$0,076
+7,04%
R$0,046R$0,051
00511
TVB
Fechada
00511
HK$2,24R$1,47
+0,90%+R$0,01
HK$2,24
+0,90%
R$1,45R$1,48
00621
Taung Gold
Fechada
00621
HK$0,54R$0,35
0,00%R$0,00
HK$0,54
0,00%
R$0,34R$0,36
00816
HUADIAN FUXIN
Fechada
00816
HK$2,19R$1,44
+3,30%+R$0,04
HK$2,19
+3,30%
R$1,39R$1,45
06998
GENOR-B
Fechada
06998
HK$1,75R$1,15
+4,79%+R$0,05
HK$1,75
+4,79%
R$1,08R$1,20
00433
NORTH MINING
Fechada
00433
HK$0,071R$0,046
+5,97%+R$0,002
HK$0,071
+5,97%
R$0,042R$0,046
02550
EASOU TECH
Fechada
02550
HK$1,85R$1,22
-4,63%-R$0,05
HK$1,85
-4,63%
R$1,20R$1,27
02111
BEST PACIFIC
Fechada
02111
HK$2,38R$1,57
+3,03%+R$0,04
HK$2,38
+3,03%
R$1,51R$1,57
01458
ZHOU HEI YA
Fechada
01458
HK$1,21R$0,79
+1,68%+R$0,01
HK$1,21
+1,68%
R$0,78R$0,81
06622
ZHAOKE OPHTH-B
Fechada
06622
HK$2,51R$1,65
+3,71%+R$0,05
HK$2,51
+3,71%
R$1,59R$1,66
01825
STERLING GP-NEW
Fechada
01825
HK$1,17R$0,77
0,00%R$0,00
HK$1,17
0,00%
R$0,70R$0,77
02559
DIDA CHUXING
Fechada
02559
HK$1,27R$0,83
+3,25%+R$0,02
HK$1,27
+3,25%
R$0,79R$0,84
08460
BASE CHAMPIONSHIP GROUP
Fechada
08460
HK$0,68R$0,44
-13,92%-R$0,07
HK$0,68
-13,92%
R$0,44R$0,52
02633
JACOBSON PHARMA CORPORATION LIMITED
Fechada
02633
HK$1,04R$0,68
+4,00%+R$0,02
HK$1,04
+4,00%
R$0,65R$0,68
03822
SANHE CONSTRUCTION GROUP
Fechada
03822
HK$1,05R$0,69
-8,69%-R$0,06
HK$1,05
-8,69%
R$0,69R$0,86
00931
CHINA NATURAL GAS
Fechada
00931
HK$0,270R$0,178
-3,57%-R$0,006
HK$0,270
-3,57%
R$0,174R$0,184
01410
Edvance International
Fechada
01410
HK$0,75R$0,49
-5,06%-R$0,02
HK$0,75
-5,06%
R$0,49R$0,53