Último preço do US500

-0,51%$7.348,23
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
DPZ
DPZDomino's Pizza Inc.
289,76R$1.499,07
+2,38%+R$34,92
289,76
+2,38%
R$1.464,15R$1.513,35
NTAP
NTAPNetApp, Inc
153,82R$795,79
-2,53%-R$21,00
153,82
-2,53%
R$787,40R$816,48
CCJ
CCJCameco Corporation
104,56R$540,94
-3,89%-R$21,94
104,56
-3,89%
R$540,94R$562,90
MAR
MARMarriott International Class A
385,16R$1.992,63
-0,43%-R$8,64
385,16
-0,43%
R$1.979,17R$2.020,15
TSCO
TSCOTractor Supply Co
30,14R$155,93
+1,24%+R$1,91
30,14
+1,24%
R$154,02R$156,39
SAP
SAPSAP SE
153,09R$792,01
-0,20%-R$1,66
153,09
-0,20%
R$787,61R$795,01
DDOG
DDOGDatadog, Inc. Class A
221,21R$1.144,43
+0,32%+R$3,67
221,21
+0,32%
R$1.140,80R$1.157,88
MCO
MCOMoody's Corporation
452,92R$2.343,18
+1,98%+R$45,68
452,92
+1,98%
R$2.297,50R$2.347,68
PH
PHParker-Hannifin Corporation
962,64R$4.980,22
+1,64%+R$80,76
962,64
+1,64%
R$4.899,46R$5.024,50
EQX
EQXEquinox Gold Corp.
9,25R$47,85
-5,31%-R$2,69
9,25
-5,31%
R$47,85R$50,55
SW
SWSmurfit Westrock plc
46,45R$240,31
+4,68%+R$10,76
46,45
+4,68%
R$229,55R$241,60
WPM
WPMWheaton Precious Metals Corp.
111,65R$577,62
-4,07%-R$24,52
111,65
-4,07%
R$577,62R$602,14
USAR
USARUSA Rare Earth, Inc. Class A
21,13R$109,32
-7,72%-R$9,16
21,13
-7,72%
R$109,32R$118,50
DOCN
DOCNDigitalOcean Holdings, Inc.
147,84R$764,85
-5,92%-R$48,17
147,84
-5,92%
R$763,71R$813,02
FIG
FIGFigma, Inc.
18,56R$96,02
-2,31%-R$2,28
18,56
-2,31%
R$95,35R$98,92
HUBS
HUBSHUBSPOT, INC.
180,39R$933,25
+4,06%+R$36,47
180,39
+4,06%
R$896,77R$946,28
GH
GHGuardant Health, Inc.
137,88R$713,32
+5,47%+R$37,04
137,88
+5,47%
R$676,28R$727,81
MRNA
MRNAModerna, Inc.
61,36R$317,45
+0,65%+R$2,10
61,36
+0,65%
R$315,32R$323,29
BN
BNBrookfield Corporation
43,00R$222,00
-2,10%-R$4,81
43,00
-2,10%
R$222,00R$227,27
KKR
KKRKKR & Co. Inc.
91,98R$475,86
-1,61%-R$7,81
91,98
-1,61%
R$472,91R$483,67