Último preço do US500

+0,25%$7.405,23
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
MRNA
MRNAModerna, Inc.
61,60R$318,70
+1,04%+R$3,31
61,60
+1,04%
R$315,38R$324,59
SU
SUSuncor Energy, Inc.
54,67R$282,84
-3,25%-R$9,52
54,67
-3,25%
R$282,84R$292,35
PM
PMPhilip Morris International Inc.
177,64R$919,02
-0,61%-R$5,70
177,64
-0,61%
R$918,35R$924,71
TEM
TEMTempus AI, Inc. Class A
50,70R$262,30
+4,29%+R$10,81
50,70
+4,29%
R$250,45R$262,30
NET
NETCloudflare, Inc. Class A common stock, par value $0.001 per share
225,57R$1.166,99
+0,24%+R$2,90
225,57
+0,24%
R$1.162,74R$1.188,92
HBM
HBMHudbay Minerals Inc.
23,48R$121,47
-7,41%-R$9,73
23,48
-7,41%
R$121,47R$133,73
CARR
CARRCarrier Global Corporation
73,89R$382,27
+4,45%+R$16,30
73,89
+4,45%
R$364,78R$382,27
TE
TET1 Energy Inc.
8,72R$45,11
-5,57%-R$2,69
8,72
-5,57%
R$44,80R$50,60
PAAS
PAASPan American Silver Corp.
44,67R$231,10
-3,30%-R$7,92
44,67
-3,30%
R$231,10R$243,57
DDOG
DDOGDatadog, Inc. Class A
221,34R$1.145,10
+0,38%+R$4,35
221,34
+0,38%
R$1.139,67R$1.155,80
AMBQ
AMBQAmbiq Micro, Inc.
80,91R$418,59
+1,51%+R$6,26
80,91
+1,51%
R$412,30R$442,13
CPRT
CPRTCopart Inc
30,18R$156,14
+1,94%+R$3,00
30,18
+1,94%
R$152,98R$157,22
IBKR
IBKRInteractive Brokers Group, Inc. Class A
93,78R$485,17
-0,97%-R$4,76
93,78
-0,97%
R$481,29R$498,70
CVE
CVECenovus Energy Inc.
24,75R$128,04
-3,84%-R$5,12
24,75
-3,84%
R$128,04R$133,58
IAUM
IAUMiShares Gold Trust Micro
40,12R$207,56
-2,08%-R$4,45
40,12
-2,08%
R$207,41R$213,30
PBR.A
PBR.APetroleo Brasileiro S.A.-Petrobras
14,77R$76,41
-3,02%-R$2,38
14,77
-3,02%
R$76,36R$78,90
INVH
INVHInvitation Homes Inc.
29,64R$153,34
+2,03%+R$3,05
29,64
+2,03%
R$149,15R$154,84
CL
CLColgate-Palmolive Company
92,08R$476,38
+0,69%+R$3,31
92,08
+0,69%
R$471,56R$477,00
ICLR
ICLRIcon Plc
160,51R$830,40
+12,47%+R$92,10
160,51
+12,47%
R$737,20R$830,40
AGI
AGIAlamos Gold Inc. Class A Common Shares
30,43R$157,43
-1,42%-R$2,28
30,43
-1,42%
R$157,33R$161,21