Último preço do US500

-0,07%$7.380,60
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
DRI
DRIDarden Restaurants, Inc.
213,30R$1.103,50
+1,17%+R$12,83
213,30
+1,17%
R$1.090,68R$1.118,00
ITW
ITWIllinois Tool Works Inc.
263,53R$1.363,37
+0,71%+R$9,67
263,53
+0,71%
R$1.353,70R$1.373,82
ETSY
ETSYEtsy, Inc.
78,73R$407,31
+5,08%+R$19,71
78,73
+5,08%
R$384,34R$411,30
TTD
TTDThe Trade Desk, Inc.
17,87R$92,45
-0,30%-R$0,31
17,87
-0,30%
R$92,35R$93,60
DOCU
DOCUDocuSign, Inc.
44,26R$228,98
+3,70%+R$8,17
44,26
+3,70%
R$220,80R$230,79
NDAQ
NDAQNasdaq, Inc.
81,76R$422,99
-0,88%-R$3,78
81,76
-0,88%
R$422,99R$429,25
CP
CPCanadian Pacific Kansas City Limited
84,99R$439,70
-0,36%-R$1,60
84,99
-0,36%
R$438,09R$445,90
PCOR
PCORProcore Technologies, Inc.
39,42R$203,94
+1,28%+R$2,60
39,42
+1,28%
R$200,11R$205,03
FICO
FICOFair Isaac Corporation
1.148,14R$5.939,90
+4,45%+R$253,19
1.148,14
+4,45%
R$5.686,70R$5.939,90
VEEV
VEEVVeeva Systems Inc.
164,54R$851,25
+3,05%+R$25,19
164,54
+3,05%
R$824,10R$851,25
INVH
INVHInvitation Homes Inc.
29,59R$153,08
+1,85%+R$2,79
29,59
+1,85%
R$150,24R$154,84
CL
CLColgate-Palmolive Company
92,37R$477,88
+1,02%+R$4,86
92,37
+1,02%
R$473,06R$480,10
OKTA
OKTAOkta, Inc. Class A
118,05R$610,73
-0,10%-R$0,62
118,05
-0,10%
R$609,39R$627,13
SITM
SITMSiTime Corporation
695,43R$3.597,81
-1,62%-R$59,34
695,43
-1,62%
R$3.556,30R$3.751,00
PR
PRPermian Resources Corporation
18,60R$96,20
-2,92%-R$2,90
18,60
-2,92%
R$95,04R$99,12
BNS
BNSBank of Nova Scotia
85,08R$440,16
-1,50%-R$6,70
85,08
-1,50%
R$439,02R$447,77
AMP
AMPAmeriprise Financial, Inc.
462,93R$2.394,97
-0,71%-R$17,33
462,93
-0,71%
R$2.361,65R$2.413,49
CRBG
CRBGCorebridge Financial, Inc.
27,94R$144,55
-3,35%-R$5,02
27,94
-3,35%
R$143,46R$149,72
GBTC
GBTCGrayscale Bitcoin Trust ETF
46,20R$239,00
-4,44%-R$11,12
46,20
-4,44%
R$238,03R$250,29
CPNG
CPNGCoupang, Inc.
18,00R$93,00
+2,73%+R$2,48
18,00
+2,73%
R$90,64R$93,80