Último preço do US500

+0,47%$7.421,48
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
CMI
CMICummins Inc.
704,62R$3.645,35
+0,77%+R$27,90
704,62
+0,77%
R$3.616,54R$3.679,34
QUBT
QUBTQuantum Computing Inc. Common
10,05R$51,99
-4,28%-R$2,33
10,05
-4,28%
R$51,11R$55,46
LYFT
LYFTLyft, Inc. Class A
14,62R$75,64
+5,78%+R$4,10
14,62
+5,78%
R$71,50R$75,74
WPM
WPMWheaton Precious Metals Corp.
112,56R$582,33
-3,29%-R$19,81
112,56
-3,29%
R$582,33R$612,70
GLL
GLLProShares UltraShort Gold
27,10R$140,20
+4,95%+R$6,62
27,10
+4,95%
R$131,98R$140,31
CELH
CELHCelsius Holdings, Inc.
29,12R$150,65
+3,40%+R$4,97
29,12
+3,40%
R$145,69R$151,95
VEEV
VEEVVeeva Systems Inc.
164,25R$849,75
+2,86%+R$23,69
164,25
+2,86%
R$820,72R$851,25
HUBS
HUBSHUBSPOT, INC.
179,38R$928,02
+3,48%+R$31,25
179,38
+3,48%
R$896,77R$939,56
KHC
KHCThe Kraft Heinz Company
22,74R$117,65
+1,33%+R$1,60
22,74
+1,33%
R$115,90R$118,00
INVH
INVHInvitation Homes Inc.
29,51R$152,67
+1,58%+R$2,38
29,51
+1,58%
R$149,57R$154,84
MSCI
MSCIMSCI, Inc.
584,74R$3.025,15
+0,60%+R$18,21
584,74
+0,60%
R$2.997,27R$3.034,21
CPNG
CPNGCoupang, Inc.
18,00R$93,00
+2,73%+R$2,48
18,00
+2,73%
R$90,50R$93,80
CL
CLColgate-Palmolive Company
92,79R$480,05
+1,47%+R$6,98
92,79
+1,47%
R$472,19R$480,05
PBR.A
PBR.APetroleo Brasileiro S.A.-Petrobras
14,72R$76,15
-3,31%-R$2,64
14,72
-3,31%
R$76,15R$78,90
UUUU
UUUUEnergy Fuels Inc.
15,07R$77,96
-2,45%-R$1,97
15,07
-2,45%
R$76,15R$82,31
ETSY
ETSYEtsy, Inc.
79,45R$411,03
+6,05%+R$23,49
79,45
+6,05%
R$379,53R$411,30
MAR
MARMarriott International Class A
383,67R$1.984,92
-0,81%-R$16,35
383,67
-0,81%
R$1.984,92R$2.020,15
KKR
KKRKKR & Co. Inc.
92,27R$477,36
-1,30%-R$6,31
92,27
-1,30%
R$477,31R$489,72
ZS
ZSZscaler, Inc.
128,33R$663,92
+1,71%+R$11,23
128,33
+1,71%
R$652,74R$672,14
MDB
MDBMongoDB, Inc. Class A
310,10R$1.604,30
-3,20%-R$53,13
310,10
-3,20%
R$1.600,78R$1.681,18