Último preço do US500

-0,14%$7.408,52
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
MRSH
MRSH
Fechada
Marsh
165,96R$862,23
+1,29%+R$11,01
165,96
+1,29%
R$853,10R$865,00
NI
NI
Fechada
NiSource Inc.
47,60R$247,30
+0,76%+R$1,87
47,60
+0,76%
R$244,91R$247,35
BURL
BURL
Fechada
BURLINGTON STORES, INC.
338,06R$1.756,36
+1,75%+R$30,24
338,06
+1,75%
R$1.754,64R$1.789,30
ITT
ITT
Fechada
ITT Inc.
194,52R$1.010,61
+0,01%+R$0,16
194,52
+0,01%
R$1.005,05R$1.020,27
RSG
RSG
Fechada
Republic Services Inc.
213,59R$1.109,69
+2,16%+R$23,59
213,59
+2,16%
R$1.103,92R$1.120,60
VG
VG
Fechada
Venture Global, Inc.
10,50R$54,60
-6,28%-R$3,69
10,50
-6,28%
R$53,98R$57,00
SIRI
SIRI
Fechada
Sirius XM Holdings, Inc
27,90R$145,00
-0,67%-R$0,99
27,90
-0,67%
R$145,00R$148,38
APA
APA
Fechada
APA Corporation
33,33R$173,16
-2,57%-R$4,57
33,33
-2,57%
R$170,36R$173,16
BITB
BITB
Fechada
Bitwise Bitcoin ETF
32,49R$168,80
-3,98%-R$7,01
32,49
-3,98%
R$167,30R$172,70
ALGN
ALGN
Fechada
Align Technology Inc
170,90R$887,90
+1,46%+R$12,78
170,90
+1,46%
R$863,32R$899,95
AMPX
AMPX
Fechada
Amprius Technologies, Inc.
12,51R$64,99
-11,33%-R$8,30
12,51
-11,33%
R$64,27R$70,19
MTCH
MTCH
Fechada
Match Group, Inc
35,34R$183,61
+0,14%+R$0,26
35,34
+0,14%
R$183,61R$186,98
BBY
BBY
Fechada
Best Buy Company, Inc.
77,65R$403,42
+3,31%+R$12,94
77,65
+3,31%
R$398,85R$403,79
PODD
PODD
Fechada
Insulet Corporation
148,88R$773,49
+3,41%+R$25,56
148,88
+3,41%
R$764,20R$775,98
OMC
OMC
Fechada
Omnicom Group Inc.
73,69R$382,85
+1,00%+R$3,79
73,69
+1,00%
R$381,45R$384,15
OLLI
OLLI
Fechada
Ollie's Bargain Outlet Holdings, Inc.
74,10R$385,00
+1,81%+R$6,86
74,10
+1,81%
R$382,17R$388,41
CMS
CMS
Fechada
CMS Energy Corporation
76,49R$397,40
+1,55%+R$6,08
76,49
+1,55%
R$392,72R$397,40
GEN
GEN
Fechada
Gen Digital Inc.
23,55R$122,35
+1,29%+R$1,60
23,55
+1,29%
R$122,30R$125,05
MOD
MOD
Fechada
Modine Manufacturing Co
276,54R$1.436,74
-0,36%-R$5,30
276,54
-0,36%
R$1.430,55R$1.492,79
CNI
CNI
Fechada
Canadian National Railway
115,93R$602,30
+0,88%+R$5,30
115,93
+0,88%
R$601,58R$607,39