Último preço do US500

+0,08%$7.425,30
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
FNGU
FNGU
Fechada
MicroSectors FANG+ 3x Leveraged ETNs due February 17, 2045
24,40R$126,80
-2,45%-R$3,22
24,40
-2,45%
R$125,70R$133,21
WY
WY
Fechada
Weyerhaeuser Company
25,30R$131,40
+3,43%+R$4,36
25,30
+3,43%
R$130,09R$132,69
AHR
AHR
Fechada
American Healthcare REIT, Inc.
50,14R$260,50
+3,06%+R$7,74
50,14
+3,06%
R$252,81R$260,50
CCEP
CCEP
Fechada
Coca-Cola Europacific Partners plc Ordinary Shares
98,76R$513,10
+1,02%+R$5,00
98,76
+1,02%
R$513,10R$517,10
EGO
EGO
Fechada
Eldorado Gold Corporation
29,71R$154,36
-5,42%-R$8,88
29,71
-5,42%
R$152,64R$159,76
UGL
UGL
Fechada
ProShares Ultra Gold
43,34R$225,17
-6,00%-R$14,39
43,34
-6,00%
R$223,35R$230,70
MDGL
MDGL
Fechada
Madrigal Pharmaceuticals, Inc.
509,76R$2.648,41
-0,71%-R$19,07
509,76
-0,71%
R$2.648,41R$2.722,60
RMD
RMD
Fechada
ResMed Inc.
196,50R$1.020,90
+2,76%+R$27,43
196,50
+2,76%
R$1.013,88R$1.023,23
BDX
BDX
Fechada
Becton, Dickinson and Co.
147,79R$767,83
+2,66%+R$19,90
147,79
+2,66%
R$765,65R$770,79
GDXU
GDXU
Fechada
MicroSectors Gold Miners 3x Leveraged ETN
82,67R$429,50
-12,34%-R$60,53
82,67
-12,34%
R$417,45R$462,75
VRSN
VRSN
Fechada
VeriSign Inc
252,11R$1.309,81
+2,00%+R$25,72
252,11
+2,00%
R$1.283,00R$1.317,92
BCS
BCS
Fechada
Barclays PLC
26,61R$138,25
-1,42%-R$2,03
26,61
-1,42%
R$137,83R$139,34
FLUT
FLUT
Fechada
Flutter Entertainment plc
98,46R$511,54
+0,59%+R$3,07
98,46
+0,59%
R$507,33R$515,96
CROX
CROX
Fechada
Crocs, Inc.
121,38R$630,62
+0,23%+R$1,45
121,38
+0,23%
R$618,67R$633,94
GFL
GFL
Fechada
GFL Environmental Inc. Subordinate Voting Shares
37,25R$193,53
+3,41%+R$6,39
37,25
+3,41%
R$192,44R$194,52
FNV
FNV
Fechada
Franco-Nevada Corporation
209,95R$1.090,77
-1,83%-R$20,42
209,95
-1,83%
R$1.078,60R$1.093,01
FIS
FIS
Fechada
Fidelity National Information Services, Inc.
38,64R$200,75
+1,64%+R$3,27
38,64
+1,64%
R$199,82R$201,84
TKO
TKO
Fechada
TKO Group Holdings, Inc.
203,52R$1.057,37
+0,45%+R$4,83
203,52
+0,45%
R$1.057,37R$1.072,90
AROC
AROC
Fechada
Archrock Inc
38,79R$201,53
-0,66%-R$1,35
38,79
-0,66%
R$198,10R$204,28
CHRW
CHRW
Fechada
C.H. Robinson Worldwide, Inc.
177,29R$921,09
-0,83%-R$7,74
177,29
-0,83%
R$914,29R$939,38