Último preço do US500

+0,09%$7.425,80
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
FUTU
FUTUFutu Holdings Limited American Depositary Shares
98,31$98,96
+0,33%
+0,66%
Pré-mercado
98,31
+0,33%
R$510,76R$524,89
CSL
CSL
Fechada
Carlisle Companies, Inc.
378,73R$1.967,65
+7,31%+R$134,00
378,73
+7,31%
R$1.906,56R$1.967,65
BNTX
BNTX
Fechada
BioNTech SE American Depositary Share
90,23R$468,78
-0,32%-R$1,51
90,23
-0,32%
R$465,00R$472,47
BWA
BWA
Fechada
BorgWarner Inc.
68,20R$354,30
-3,28%-R$12,05
68,20
-3,28%
R$351,31R$362,28
AXSM
AXSM
Fechada
Axsome Therapeutics, Inc
238,08R$1.236,92
-1,57%-R$19,85
238,08
-1,57%
R$1.236,92R$1.277,86
LYG
LYG
Fechada
Lloyds Banking Group PLC
5,61R$29,15
-1,83%-R$0,57
5,61
-1,83%
R$29,10R$29,51
NBIX
NBIX
Fechada
Neurocrine Biosciences Inc
166,23R$863,63
+2,94%+R$24,68
166,23
+2,94%
R$861,29R$871,84
HIG
HIG
Fechada
The Hartford Insurance Group, Inc.
132,38R$687,77
+0,79%+R$5,46
132,38
+0,79%
R$682,20R$690,21
ET
ET
Fechada
Energy Transfer LP Common Units representing limited partner interests
18,93R$98,35
-1,66%-R$1,66
18,93
-1,66%
R$97,88R$99,18
TWST
TWST
Fechada
Twist Bioscience Corporation
91,33R$474,50
+7,48%+R$33,04
91,33
+7,48%
R$463,17R$486,39
LII
LII
Fechada
Lennox International Inc.
551,57R$2.865,63
+5,32%+R$144,80
551,57
+5,32%
R$2.833,42R$2.878,62
CYTK
CYTK
Fechada
Cytokinetics Inc.
81,16R$421,66
+1,43%+R$5,97
81,16
+1,43%
R$419,58R$429,97
CZR
CZR
Fechada
Caesars Entertainment, Inc.
29,61R$153,84
+0,61%+R$0,94
29,61
+0,61%
R$153,06R$153,84
FRSH
FRSH
Fechada
Freshworks Inc. Class A
9,37R$48,68
+2,06%+R$0,99
9,37
+2,06%
R$48,68R$50,03
U
U
Fechada
Unity Software Inc.
27,14R$141,00
-1,68%-R$2,44
27,14
-1,68%
R$141,00R$145,58
QSR
QSR
Fechada
Restaurant Brands International Inc.
72,74R$377,91
+1,56%+R$5,82
72,74
+1,56%
R$373,29R$380,56
BIDU
BIDUBaidu, Inc.
107,77$105,99
-2,14%
-1,65%
Pré-mercado
107,77
-2,14%
R$557,21R$569,83
VTRS
VTRS
Fechada
Viatris Inc.
15,93R$82,76
+1,20%+R$0,99
15,93
+1,20%
R$82,30R$83,33
FER
FER
Fechada
Ferrovial N.V. Ordinary Shares
69,53R$361,24
-0,67%-R$2,49
69,53
-0,67%
R$361,24R$364,35
GRMN
GRMN
Fechada
Garmin Ltd
239,94R$1.246,58
+1,47%+R$18,08
239,94
+1,47%
R$1.246,58R$1.299,16