Último preço do US500

-0,37%$7.358,48
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
STE
STESTERIS plc
206,30R$1.067,30
+1,53%+R$16,14
206,30
+1,53%
R$1.043,50R$1.077,28
RHI
RHIRobert Half Inc.
29,53R$152,77
+0,64%+R$0,98
29,53
+0,64%
R$151,17R$153,70
CNR
CNRCore Natural Resources, Inc.
80,55R$416,73
-2,05%-R$8,74
80,55
-2,05%
R$416,73R$427,18
HSIC
HSICHenry Schein Inc
82,42R$426,40
+2,87%+R$11,90
82,42
+2,87%
R$414,45R$428,47
HRI
HRIHerc Holdings Inc.
142,00R$735,00
-0,92%-R$6,83
142,00
-0,92%
R$735,00R$755,18
HIMX
HIMXHimax Technologies, Inc.
15,44R$79,88
-7,98%-R$6,93
15,44
-7,98%
R$79,88R$87,85
NNE
NNENano Nuclear Energy Inc.
22,62R$117,02
-5,21%-R$6,47
22,62
-5,21%
R$117,02R$128,25
TXG
TXG10x Genomics, Inc. Class A
34,20R$176,90
+7,31%+R$12,05
34,20
+7,31%
R$163,79R$179,83
SF
SFStifel Financial Corp.
72,82R$376,73
-1,00%-R$3,83
72,82
-1,00%
R$374,77R$380,56
LCID
LCIDLucid Group, Inc.
5,12R$26,49
-0,96%-R$0,26
5,12
-0,96%
R$26,49R$27,83
DDS
DDSDillards Inc.
579,91R$3.000,16
+2,34%+R$68,60
579,91
+2,34%
R$2.931,56R$3.013,60
AYI
AYIAcuity Inc.
309,47R$1.601,04
+3,61%+R$55,90
309,47
+3,61%
R$1.545,17R$1.610,15
LEGN
LEGNLegend Biotech Corporation American Depositary Shares
29,88R$154,58
+2,06%+R$3,16
29,88
+2,06%
R$150,70R$155,00
SMMT
SMMTSummit Therapeutics Inc.
14,34R$74,19
+0,56%+R$0,41
14,34
+0,56%
R$73,77R$75,27
BORR
BORRBorr Drilling Limited
4,35R$22,50
+2,71%+R$0,62
4,35
+2,71%
R$21,26R$22,66
THC
THCTenet Healthcare Corporation New
183,02R$946,85
+1,20%+R$11,28
183,02
+1,20%
R$931,64R$948,35
LAC
LACLithium Americas Corp.
3,96R$20,49
-4,34%-R$0,93
3,96
-4,34%
R$20,49R$21,47
NYT
NYTNew York Times Co.
71,44R$369,59
-1,88%-R$7,09
71,44
-1,88%
R$368,82R$378,44
ARW
ARWArrow Electronics, Inc.
221,52R$1.146,03
-1,62%-R$18,94
221,52
-1,62%
R$1.146,03R$1.187,99
AIT
AITApplied Industrial Technologies, Inc.
334,22R$1.729,09
+1,00%+R$17,18
334,22
+1,00%
R$1.711,96R$1.745,69