Último preço do US500

-0,37%$7.358,48
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
EXP
EXPEagle Materials, Inc.
233,52R$1.208,12
+5,58%+R$63,94
233,52
+5,58%
R$1.144,17R$1.223,07
TMDX
TMDXTransMedics Group, Inc.
76,76R$397,12
+3,89%+R$14,90
76,76
+3,89%
R$382,17R$403,07
CMC
CMCCommercial Metals Company
70,83R$366,44
-0,43%-R$1,60
70,83
-0,43%
R$366,44R$375,03
COCO
COCOThe Vita Coco Company, Inc.
82,49R$426,76
-0,25%-R$1,09
82,49
-0,25%
R$426,76R$436,23
CRML
CRMLCritical Metals Corp. Ordinary Shares
9,51R$49,20
-2,16%-R$1,09
9,51
-2,16%
R$49,20R$51,48
DVA
DVADaVita Inc.
212,77R$1.100,77
+0,87%+R$9,52
212,77
+0,87%
R$1.091,25R$1.104,85
PRMB
PRMBPrimo Brands Corporation
24,71R$127,84
+1,91%+R$2,43
24,71
+1,91%
R$125,41R$129,23
PAA
PAAPlains All American Pipeline, L.P. Common Units representing Limited Partner Interests
21,50R$111,20
-1,96%-R$2,22
21,50
-1,96%
R$111,20R$113,45
BMRN
BMRNBioMarin Pharmaceuticals Inc
57,39R$296,91
+1,55%+R$4,55
57,39
+1,55%
R$292,35R$298,98
ROAD
ROADConstruction Partners, Inc. Class A
126,00R$652,00
+2,52%+R$16,00
126,00
+2,52%
R$635,80R$666,55
GLPI
GLPIGaming and Leisure Properties, Inc.
45,00R$233,00
+0,68%+R$1,60
45,00
+0,68%
R$231,30R$233,74
WHR
WHRWhirlpool Corp.
37,41R$193,54
+3,31%+R$6,20
37,41
+3,31%
R$187,33R$198,30
ARMK
ARMKARAMARK
53,91R$278,90
+0,27%+R$0,78
53,91
+0,27%
R$278,02R$280,66
FLO
FLOFlowers Foods, Inc.
7,70R$39,80
+2,05%+R$0,83
7,70
+2,05%
R$38,80R$40,66
DBX
DBXDropbox, Inc. Class A
26,48R$136,99
-0,26%-R$0,36
26,48
-0,26%
R$136,79R$138,70
IEX
IEXIDEX Corporation
221,47R$1.145,78
+0,12%+R$1,40
221,47
+0,12%
R$1.144,40R$1.163,50
BFH
BFHBread Financial Holdings, Inc.
105,16R$544,05
+1,31%+R$7,09
105,16
+1,31%
R$535,72R$546,79
MYRG
MYRGMYR Group, Inc.
469,63R$2.429,63
+0,40%+R$9,78
469,63
+0,40%
R$2.410,44R$2.512,67
PSKY
PSKYParamount Skydance Corporation Class B
9,70R$50,20
-0,15%-R$0,10
9,70
-0,15%
R$50,20R$50,65
ALV
ALVAutoliv, Inc.
117,82R$609,54
+0,99%+R$6,00
117,82
+0,99%
R$603,54R$613,01