Último preço do US500

-1,26%$7.386,32
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
EEFT
EEFT
Fechada
Euronet Worldwide Inc
64,40R$331,50
+1,03%+R$3,40
64,40
+1,03%
R$326,42R$331,50
SKYT
SKYT
Fechada
SkyWater Technology, Inc.
36,50R$187,90
-2,07%-R$4,02
36,50
-2,07%
R$184,75R$195,46
TDS
TDS
Fechada
Telephone and Data Systems Inc.
39,05R$201,02
+0,28%+R$0,57
39,05
+0,28%
R$199,58R$202,77
CAE
CAE
Fechada
CAE INC
24,88R$128,08
-0,12%-R$0,15
24,88
-0,12%
R$127,82R$129,42
GCTS
GCTS
Fechada
GCT Semiconductor Holding, Inc.
2,86R$14,72
-1,20%-R$0,21
2,86
-1,20%
R$14,21R$14,77
PBH
PBH
Fechada
Prestige Consumer Healthcare Inc.
45,98R$236,70
+1,09%+R$2,60
45,98
+1,09%
R$235,30R$238,75
CRCA
CRCA
Fechada
ProShares Ultra CRCL
19,97R$102,80
-10,16%-R$11,63
19,97
-10,16%
R$102,75R$107,60
SEM
SEM
Fechada
SELECT MEDICAL HOLDINGS CORP
16,57R$85,30
+0,15%+R$0,15
16,57
+0,15%
R$85,20R$85,30
AVNS
AVNS
Fechada
Avanos Medical, Inc.
24,91R$128,23
+0,10%+R$0,15
24,91
+0,10%
R$128,23R$128,33
TRN
TRN
Fechada
Trinity Industries, Inc.
35,07R$180,53
-0,19%-R$0,36
35,07
-0,19%
R$179,25R$181,10
NATL
NATL
Fechada
NCR Atleos Corporation
43,57R$224,29
0,00%R$0,00
43,57
0,00%
R$223,72R$225,01
ECVT
ECVT
Fechada
Ecovyst Inc.
12,79R$65,84
-0,66%-R$0,46
12,79
-0,66%
R$65,84R$66,30
FJET
FJET
Fechada
Starfighters Space, Inc.
4,52R$23,27
-3,31%-R$0,82
4,52
-3,31%
R$22,70R$23,58
NEOG
NEOG
Fechada
Neogen Corp
8,82R$45,40
-1,00%-R$0,46
8,82
-1,00%
R$45,35R$46,48
SWMR
SWMR
Fechada
Swarmer, Inc
41,64R$214,35
-7,75%-R$18,00
41,64
-7,75%
R$210,70R$221,10
ATKR
ATKR
Fechada
Atkore Inc.
77,93R$401,17
-4,94%-R$20,90
77,93
-4,94%
R$401,17R$409,87
BKKT
BKKT
Fechada
Bakkt, Inc.
8,90R$45,80
-1,43%-R$0,67
8,90
-1,43%
R$45,61R$47,26
CRNC
CRNC
Fechada
Cerence Inc.
10,06R$51,79
-4,55%-R$2,47
10,06
-4,55%
R$51,53R$53,74
VCX
VCXFundrise Innovation Fund, LLC
85,80$86,00
-4,76%
+0,23%
Pós-mercado
85,80
-4,76%
R$440,10R$463,77
BWET
BWET
Fechada
Breakwave Tanker Shipping ETF
201,42R$1.036,87
-7,11%-R$79,48
201,42
-7,11%
R$1.010,92R$1.116,35