Último preço do US500

-1,30%$7.383,11
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
CRNC
CRNCCerence Inc.
10,06R$51,79
-4,55%-R$2,47
10,06
-4,55%
R$51,53R$53,74
SEM
SEMSELECT MEDICAL HOLDINGS CORP
16,55R$85,20
+0,06%+R$0,05
16,55
+0,06%
R$85,20R$85,25
IMRX
IMRXImmuneering Corporation Class A
4,55R$23,42
+2,47%+R$0,57
4,55
+2,47%
R$23,32R$23,83
TX
TXTernium S.A. American Depositary Shares
45,25R$232,94
-2,99%-R$7,20
45,25
-2,99%
R$232,27R$236,08
CODX
CODXCo-Diagnostics, Inc.
3,25R$16,73
+1,56%+R$0,26
3,25
+1,56%
R$16,42R$17,71
AKTX
AKTXAkari Therapeutics plc ADR (0.01 USD)
11,20R$57,70
-0,44%-R$0,26
11,20
-0,44%
R$56,52R$62,85
MTVA
MTVAMetaVia Inc.
1,55R$7,98
-1,89%-R$0,15
1,55
-1,89%
R$7,82R$8,19
AKAN
AKANAkanda Corp. Common Shares
15,93R$82,00
+6,12%+R$4,74
15,93
+6,12%
R$76,08R$82,93
NXXT
NXXTNextNRG, Inc.
0,4442R$2,2867
-8,67%-R$0,2172
0,4442
-8,67%
R$2,2275R$2,3309
KIDZ
KIDZClassover Holdings, Inc. Class B
0,9550R$4,9160
-33,21%-R$2,4450
0,9550
-33,21%
R$4,8384R$5,5100
LFS
LFSLEIFRAS Co., Ltd. American Depositary Shares
2,16R$11,12
-3,57%-R$0,41
2,16
-3,57%
R$11,02R$11,53
VCIG
VCIGVCI Global Limited Ordinary Share
4,28R$22,03
-5,09%-R$1,18
4,28
-5,09%
R$21,98R$24,35
BIYA
BIYABaiya International Group Inc. Ordinary Shares
0,38R$1,96
-4,54%-R$0,10
0,38
-4,54%
R$1,90R$2,10
GOVX
GOVXGeoVax Labs, Inc. New
1,28R$6,59
-3,75%-R$0,26
1,28
-3,75%
R$6,59R$6,90
PCLA
PCLAPicoCELA Inc. American Depositary Shares
3,97R$20,44
-0,75%-R$0,15
3,97
-0,75%
R$19,82R$24,76
ARTL
ARTLArtelo Biosciences, Inc.
1,27R$6,54
+3,25%+R$0,21
1,27
+3,25%
R$6,28R$6,59
HCWB
HCWBHCW Biologics Inc.
1,09R$5,61
-6,03%-R$0,36
1,09
-6,03%
R$5,61R$6,13
MEHA
MEHAFunctional Brands, Inc.
0,0061R$0,0314
-5,86%-R$0,0021
0,0061
-5,86%
R$0,0310R$0,0329
RYOJ
RYOJrYojbaba Co., Ltd. Common Shares
2,38R$12,25
-4,41%-R$0,57
2,38
-4,41%
R$12,25R$13,02
KALV
KALVKalVista Pharmaceuticals, Inc.
--
----
--
--