Último preço XAUUSD

-1,81%$4 115,46
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
DVN
DVNDevon Energy Corp
43,37€37,92
+0,93%
43,37+0,93%
€36,37€37,93
TENCENT
TENCENT 00700.HK
Fechada
TENCENT
412,67€360,84
-4,37%
412,67-4,37%
€360,84€393,20
ANTA
ANTA SPORTS 02020.HK
Fechada
ANTA
67,43€58,96
-2,88%
67,43-2,88%
€58,57€63,98
VRTX
VRTXVertex Pharmaceuticals
469,04€410,13
+1,96%
469,04+1,96%
€394,90€411,24
ABNB
ABNBAbbVie
138,86€121,42
+0,62%
138,86+0,62%
€120,03€123,74
HAL
HALHalliburton Co
35,00€31,00
-0,14%
35,00-0,14%
€30,18€31,95
DRAM
DRAMRoundhill Memory ETF
69,46€60,74
-11,30%
69,46-11,30%
€60,43€68,49
SOXS
SOXSDirexion Daily Semiconductor Bear 3X ETF
4,02€3,52
+21,81%
4,02+21,81%
€2,90€3,86
TTE
TTETotalEnergies
80,42€70,32
-0,08%
80,42-0,08%
€70,09€72,93
BUD
BUDANHEUSER-BUSCH INBEV SPN ADR
82,98€72,56
+2,82%
82,98+2,82%
€70,19€72,56
URNM
URNMSprott Uranium Miners ETF
55,45€48,49
-0,91%
55,45-0,91%
€48,45€51,45
MPLX
MPLXMPLX LP
57,51€50,29
+1,19%
57,51+1,19%
€48,55€50,37
AALG
AALGAMERICAN AIRLINES GROUP INC
16,47€14,40
+1,35%
16,47+1,35%
€12,92€15,08
ACN
ACNAccenture PLC - Class A
126,55€110,66
+1,86%
126,55+1,86%
€103,60€142,99
CLS
CLSCelestica Inc
350,58€306,55
-6,77%
350,58-6,77%
€304,42€339,92
BLK
BLKBlackrock Inc
1 013,72€886,40
-3,30%
1 013,72-3,30%
€881,69€938,70
SMH
SMHVanEck Semiconductor ETF
621,74€543,65
-6,83%
621,74-6,83%
€541,21€584,50
MPWR
MPWRMonolithic Power Systems Inc
1 420,43€1 242,02
-7,43%
1 420,43-7,43%
€1 226,42€1 369,86
HUT
HUTHut 8 Mining Corp
120,32€105,21
-0,54%
120,32-0,54%
€103,72€112,29
AKESO
AKESO 09926.HK
Fechada
AKESO
85,21€74,51
+2,89%
85,21+2,89%
€70,09€77,79