Último preço XAUUSD

-0,61%$4 084,88
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
IWM
IWM
Fechada
iShares Russell 2000 ETF
295,40€259,40
-0,87%
295,40-0,87%
€254,16€262,63
WDAY
WDAY
Fechada
Workday Inc - Class A
115,13€101,08
+2,07%
115,13+2,07%
€98,15€111,51
GRAB
GRAB
Fechada
Grab Holdings Ltd (ADRs)
3,45€3,03
-1,14%
3,45-1,14%
€2,98€3,13
LMT
LMT
Fechada
Lockheed Martin
500,01€439,01
-0,46%
500,01-0,46%
€431,40€442,10
BABA
BABA
Fechada
Alibaba
102,49€89,99
-0,08%
102,49-0,08%
€88,69€92,52
DLR
DLR
Fechada
Digital Realty Trust Inc
194,53€170,80
-0,20%
194,53-0,20%
€163,95€172,47
BWXT
BWXT
Fechada
BWX Technologies, Inc.
209,48€183,92
-0,18%
209,48-0,18%
€177,22€188,17
NBIX
NBIX
Fechada
Neurocrine Biosciences Inc.
161,42€141,73
-0,03%
161,42-0,03%
€137,16€143,39
IBIT
IBIT
Fechada
iShares Bitcoin Trust
35,26€30,96
-3,21%
35,26-3,21%
€30,86€32,89
TTD
TTD
Fechada
The Trade Desk Inc - Class A
17,92€15,73
-0,38%
17,92-0,38%
€15,44€16,65
RKLB
RKLB
Fechada
Rocket Lab Corp
95,02€83,43
-5,18%
95,02-5,18%
€83,43€96,83
LEN
LEN
Fechada
Lennar Corp
87,34€76,68
+0,06%
87,34+0,06%
€75,79€80,13
CL
CL
Fechada
Colgate-Palmolive Co
91,43€80,28
+3,07%
91,43+3,07%
€77,90€80,41
RTX
RTX
Fechada
RTX
185,88€163,20
-0,01%
185,88-0,01%
€159,16€163,60
HON
HON
Fechada
HONEYWELL INTERNATIONAL INC
222,46€195,32
-2,35%
222,46-2,35%
€193,73€205,58
SHEL
SHEL
Fechada
Shell
79,30€69,60
-0,26%
79,30-0,26%
€68,55€71,30
ZM
ZM
Fechada
Zoom
86,53€75,97
+1,22%
86,53+1,22%
€73,00€75,97
COIN
COIN
Fechada
Coinbase
158,53€139,19
+0,34%
158,53+0,34%
€137,49€145,10
XRX
XRX
Fechada
Xerox Holdings Corp
3,13€2,75
+2,62%
3,13+2,62%
€2,63€2,91
VST
VST
Fechada
Vistra Corp. Common Stock
162,39€142,58
-0,06%
162,39-0,06%
€140,00€149,38