Interesse aberto global de Futuros

-7,21%€88,21B
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Volume em 24h
Ação
GLW
GLWUSDTCorning Incorporated
170,11€147,20
-11,66%
170,11-11,66%
€187,44K
ANTHROPIC
ANTHROPICUSDTAnthropic
1 640,17€1 419,24
-5,24%
1 640,17-5,24%
€149,47K
NBIS
NBISUSDTNebius Group N.V.
223,79€193,65
-10,85%
223,79-10,85%
€146,81K
LLY
LLYUSDTEli Lilly
1 114,32€964,22
-2,12%
1 114,32-2,12%
€130,85K
QNTX
QNTXUSDTQuantinuum
52,92€45,79
-8,84%
52,92-8,84%
€123,6K
IREN
IRENUSDTIris Energy
52,78€45,67
-13,06%
52,78-13,06%
€118,05K
OPENAI
OPENAIUSDTOpenAI
1 325,68€1 147,11
-6,03%
1 325,68-6,03%
€109,51K
SLVON
SLVONUSDTiShares Silver Trust Ondo Tokenized
61,44€53,16
-6,65%
61,44-6,65%
€108,82K
WMT
WMTUSDTWalmart Inc.
116,75€101,02
-0,80%
116,75-0,80%
€108,77K
FLNC
FLNCUSDTFluence Energy, Inc.
20,829€18,023
-21,47%
20,829-21,47%
€102,86K
HPE
HPEUSDTHewlett Packard Enterprise Company
42,71€36,96
-18,89%
42,71-18,89%
€90,35K
CSCO
CSCOUSDTCisco
120,17€103,98
-7,24%
120,17-7,24%
€81,05K
WDC
WDCUSDTWestern Digital Corporation
488,6€422,8
-12,84%
488,6-12,84%
€78,15K
SPACEX
SPACEXUSDTSpaceX
1 796,88€1 554,84
-3,97%
1 796,88-3,97%
€72,85K
INFQ
INFQUSDTInfleqtion, Inc.
13,98€12,10
-16,88%
13,98-16,88%
€66,84K
BABA
BABAUSDTBABA
120,49€104,26
-4,15%
120,49-4,15%
€62,34K
EWJ
EWJUSDTiShares MSCI Japan ETF
88,04€76,18
-6,11%
88,04-6,11%
€61,76K
JPM
JPMUSDTJPM
306,91€265,57
-1,54%
306,91-1,54%
€54,55K
ADBE
ADBEUSDTAdobe Inc.
239,47€207,21
-8,05%
239,47-8,05%
€53,8K
BRKB
BRKBUSDTBerkshire Hathaway
486,2€420,7
+1,27%
486,2+1,27%
€51,05K