Interesse aberto global de Futuros

0,00%€102,21B
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Volume em 24h
Ação
IBM
IBMUSDTIBM
257,67€219,30
+1,04%
257,67+1,04%
€37,46K
AMD
AMDUSDTAdvanced Micro Devices
289,30€246,22
+4,23%
289,30+4,23%
€35,42K
METAX
METAXUSDTMeta xStock
675,11€574,59
-0,08%
675,11-0,08%
€35,2K
DFDVX
DFDVXUSDTDFDV xStock
4,80€4,09
-2,24%
4,80-2,24%
€28,79K
KUAISHOU
KUAISHOUUSDTKUAISHOU 01024.HK
5,787€4,925
-2,25%
5,787-2,25%
€28,39K
BA
BAUSDTThe Boeing Company
222,57€189,43
-1,64%
222,57-1,64%
€28K
AVGO
AVGOUSDTBroadcom
407,55€346,87
+2,06%
407,55+2,06%
€26,14K
CSCO
CSCOUSDTCisco
89,64€76,29
+1,97%
89,64+1,97%
€25,73K
TLT
TLTUSDTiShares 20+ Year Treasury Bond ETF
88,08€74,96
+0,09%
88,08+0,09%
€25,34K
NOC
NOCUSDTNorthrop Grumman
615,46€523,82
-6,01%
615,46-6,01%
€25,03K
EWT
EWTUSDTiShares MSCI Taiwan ETF
85,29€72,59
+0,24%
85,29+0,24%
€22,09K
IEFA
IEFAUSDTiShares Core MSCI EAFE
95,39€81,19
-0,56%
95,39-0,56%
€22,06K
KO
KOUSDTCoca-Cola
74,86€63,71
-0,85%
74,86-0,85%
€21,79K
RTX
RTXUSDTRTX Corporation
188,49€160,42
-4,91%
188,49-4,91%
€21,19K
XUNCE
XUNCEUSDTXUNCE 03317.HK
43,69€37,18
+3,92%
43,69+3,92%
€20,99K
ANTA
ANTAUSDTANTA SPORTS 02020.HK
10,830€9,217
-1,46%
10,830-1,46%
€19,9K
ZHIPU
ZHIPUUSDTZhiPu 02513.HK
125,82€107,09
+3,76%
125,82+3,76%
€19,82K
SBP
SBPUSDTSBP GROUP 01177.HK
0,7443€0,6335
+0,08%
0,7443+0,08%
€18,17K
AKESO
AKESOUSDTAKESO 09926.HK
19,055€16,218
+1,66%
19,055+1,66%
€17,78K
MEITUAN
MEITUANUSDTMEITUAN 03690.HK
10,753€9,152
-2,61%
10,753-2,61%
€17,72K