Último preço US500

-0,48%$7 340,37
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
T
T
Fechada
AT&T Inc.
22,70€19,90
+1,20%+€0,24
22,70
+1,20%
€19,70€19,90
HPE
HPEHewlett Packard Enterprise Company
43,66$43,62
-6,53%
-0,10%
AH
43,66
-6,53%
€37,96€38,58
CRM
CRMSalesforce, Inc.
158,31$158,22
+5,38%
-0,05%
AH
158,31
+5,38%
€136,16€138,98
CBRS
CBRSCerebras Systems Inc. Class A
182,34$182,00
+8,16%
-0,18%
AH
182,34
+8,16%
€144,89€160,07
BKNG
BKNGBooking Holdings Inc.
181,09$180,77
+2,29%
-0,17%
AH
181,09
+2,29%
€155,80€160,48
NOW
NOWSERVICENOW, INC.
98,43$98,70
+9,94%
+0,26%
AH
98,43
+9,94%
€83,03€86,40
COST
COSTCostco Wholesale Corp
950,20$950,50
+0,81%
+0,03%
AH
950,20
+0,81%
€834,10€842,28
MA
MAMastercard Incorporated
499,32$499,02
+2,04%
-0,06%
AH
499,32
+2,04%
€436,70€441,20
FIX
FIX
Fechada
Comfort Systems USA, Inc.
1 855,25€1 628,54
-7,94%-€140,65
1 855,25
-7,94%
€1 627,07€1 706,59
KO
KOCoca-Cola Company
82,62$82,42
+2,68%
-0,24%
AH
82,62
+2,68%
€71,44€72,52
C
C
Fechada
Citigroup Inc.
141,68€124,37
-2,28%-€2,91
141,68
-2,28%
€124,02€125,60
HON
HONHoneywell International, Inc.
231,30$231,18
-0,01%
-0,05%
AH
231,30
-0,01%
€199,16€203,78
HD
HDHome Depot, Inc.
348,23$348,86
+0,99%
+0,18%
AH
348,23
+0,99%
€304,00€307,28
HLT
HLT
Fechada
Hilton Worldwide Holdings Inc.
332,71€292,05
-2,30%-€6,89
332,71
-2,30%
€292,05€298,38
ACN
ACNAccenture PLC
129,05$128,98
+2,55%
-0,05%
AH
129,05
+2,55%
€111,01€113,28
CIEN
CIENCiena Corporation
480,05$477,59
-0,98%
-0,51%
AH
480,05
-0,98%
€411,09€421,39
IBM
IBMInternational Business Machines Corporation
271,37$271,26
+5,03%
-0,04%
AH
271,37
+5,03%
€233,51€238,45
COHR
COHRCoherent Corp.
379,89$378,74
-6,69%
-0,30%
AH
379,89
-6,69%
€328,33€338,29
INTU
INTUIntuit Inc
266,83$267,93
+4,61%
+0,41%
AH
266,83
+4,61%
€232,07€236,16
NKE
NKE
Fechada
Nike, Inc.
40,76€35,78
-0,41%-€0,15
40,76
-0,41%
€35,77€36,33