Último preço US500

-0,48%$7 340,37
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
BABA
BABAAlibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares
94,84$94,98
-0,27%
+0,14%
AH
94,84
-0,27%
€82,97€83,79
GE
GEGE Aerospace
368,66$368,60
-0,72%
-0,01%
AH
368,66
-0,72%
€320,97€325,09
VRTX
VRTX
Fechada
Vertex Pharmaceuticals Inc
490,70€430,70
+2,23%+€9,40
490,70
+2,23%
€427,68€441,23
AAOI
AAOIApplied Optoelectronics, Inc.
135,70$134,10
-2,05%
-1,17%
AH
135,70
-2,05%
€113,92€121,90
PWR
PWR
Fechada
Quanta Services, Inc.
687,35€603,36
-4,34%-€27,41
687,35
-4,34%
€603,13€617,08
IREN
IRENIREN Limited Ordinary Shares
47,20$46,92
-1,12%
-0,59%
AH
47,20
-1,12%
€40,49€42,12
DDOG
DDOGDatadog, Inc. Class A
239,78$240,49
+8,49%
+0,29%
AH
239,78
+8,49%
€201,74€210,48
APP
APP
Fechada
Applovin Corporation Class A
476,65€418,40
+6,90%+€27,00
476,65
+6,90%
€399,80€421,71
XOM
XOMExxon Mobil Corporation
136,43$137,22
-0,82%
+0,57%
AH
136,43
-0,82%
€119,48€120,10
MCD
MCDMcDonald's Corporation
269,76$269,70
+1,91%
-0,02%
AH
269,76
+1,91%
€233,18€237,43
DE
DE
Fechada
Deere & Company
613,24€538,30
-2,77%-€15,38
613,24
-2,77%
€538,30€552,77
ADBE
ADBEAdobe Inc.
202,65$202,70
+4,73%
+0,02%
AH
202,65
+4,73%
€174,00€177,89
MRK
MRKMerck & Co., Inc.
128,38$128,66
+2,32%
+0,21%
AH
128,38
+2,32%
€111,55€112,75
FCX
FCXFreeport-McMoran Inc.
62,29$62,50
-0,79%
+0,33%
AH
62,29
-0,79%
€54,18€55,15
HWM
HWM
Fechada
Howmet Aerospace Inc.
268,75€235,91
-1,58%-€3,81
268,75
-1,58%
€230,63€236,31
PANW
PANWPalo Alto Networks, Inc.
303,61$303,30
+3,58%
-0,10%
AH
303,61
+3,58%
€260,08€266,51
APH
APHAmphenol Corporation
163,49$163,72
-1,06%
+0,14%
AH
163,49
-1,06%
€142,49€145,18
PG
PGProcter & Gamble Company
148,95$149,02
+0,28%
+0,04%
AH
148,95
+0,28%
€130,38€131,64
ASTS
ASTSAST SpaceMobile, Inc. Class A
71,46$71,52
+8,88%
+0,08%
AH
71,46
+8,88%
€61,81€64,11
DASH
DASH
Fechada
DoorDash, Inc. Class A
182,75€160,42
+3,25%+€5,06
182,75
+3,25%
€155,68€163,24