Último preço US500

-0,48%$7 340,37
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
CRWD
CRWDCrowdStrike Holdings, Inc. Class A
700,45$701,07
+3,16%
+0,08%
AH
700,45
+3,16%
€601,79€616,00
IONQ
IONQIonQ, Inc.
49,15$49,65
-2,83%
+1,01%
AH
49,15
-2,83%
€43,14€45,92
KDP
KDP
Fechada
Keurig Dr Pepper Inc.
33,38€29,30
+2,65%+€0,76
33,38
+2,65%
€29,02€29,30
NVO
NVONovo-Nordisk A/S
48,02$48,07
+0,82%
+0,09%
AH
48,02
+0,82%
€41,77€42,44
SMCI
SMCISuper Micro Computer, Inc.
30,64$30,57
-3,35%
-0,22%
AH
30,64
-3,35%
€26,73€27,54
SPGI
SPGI
Fechada
S&P Global Inc.
408,30€358,40
+3,27%+€11,36
408,30
+3,27%
€348,86€363,97
SATS
SATS
Fechada
EchoStar Corporation
103,96€91,26
-2,26%-€2,12
103,96
-2,26%
€89,70€92,30
TJX
TJX
Fechada
TJX Companies, Inc. (The)
155,35€136,37
-0,05%-€0,08
155,35
-0,05%
€135,83€137,09
CVNA
CVNA
Fechada
Carvana Co.
62,31€54,70
-5,90%-€3,43
62,31
-5,90%
€54,70€57,21
PFE
PFEPfizer Inc.
24,29$24,27
+2,55%
-0,08%
AH
24,29
+2,55%
€21,11€21,30
CRS
CRS
Fechada
Carpenter Technology Corp
591,71€519,40
-1,28%-€6,78
591,71
-1,28%
€507,05€519,40
PDD
PDD
Fechada
PDD Holdings Inc. American Depositary Shares
76,55€67,20
+4,41%+€2,84
76,55
+4,41%
€64,98€67,20
PYPL
PYPL
Fechada
PayPal Holdings, Inc.
44,29€38,88
+4,45%+€1,66
44,29
+4,45%
€37,98€38,88
USO
USO
Fechada
United States Oil Fund, LP
105,49€92,60
-3,51%-€3,37
105,49
-3,51%
€91,62€92,60
NXPI
NXPI
Fechada
NXP Semiconductors N.V.
275,95€242,23
-7,55%-€19,79
275,95
-7,55%
€242,23€253,11
CDNS
CDNS
Fechada
Cadence Design Systems
376,30€330,30
+2,19%+€7,08
376,30
+2,19%
€318,30€330,30
CVX
CVX
Fechada
Chevron Corporation
170,91€150,02
-0,78%-€1,19
170,91
-0,78%
€149,32€150,52
MS
MS
Fechada
Morgan Stanley
212,09€186,17
-4,09%-€7,94
212,09
-4,09%
€186,15€189,10
FN
FNFabrinet
525,38$524,79
-7,53%
-0,11%
AH
525,38
-7,53%
€461,18€484,32
ALAB
ALABAstera Labs, Inc.
390,75$390,80
-2,28%
+0,01%
AH
390,75
-2,28%
€331,58€345,00