Último preço US500

-0,48%$7 340,37
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
WDAY
WDAY
Fechada
Workday, Inc. Class A
124,00€109,00
+8,99%+€8,98
124,00
+8,99%
€103,87€109,00
PM
PM
Fechada
Philip Morris International Inc.
180,80€158,70
+1,01%+€1,59
180,80
+1,01%
€158,14€160,25
CLS
CLSCelestica, Inc.
337,22$338,00
-6,72%
+0,23%
AH
337,22
-6,72%
€296,01€305,11
VSCO
VSCO
Fechada
Victorias Secret & Co.
54,31€47,67
-1,30%-€0,63
54,31
-1,30%
€46,51€48,90
KVUE
KVUE
Fechada
Kenvue Inc.
19,13€16,79
+0,89%+€0,15
19,13
+0,89%
€16,64€16,81
CTSH
CTSH
Fechada
Cognizant Technology Solutions
39,96€35,08
+2,05%+€0,71
39,96
+2,05%
€34,80€35,22
NOC
NOCNorthrop Grumman Corp.
499,74$500,03
+0,02%
+0,05%
AH
499,74
+0,02%
€438,53€443,77
MNST
MNST
Fechada
Monster Beverage Corporation
96,16€84,41
+0,28%+€0,24
96,16
+0,28%
€84,41€85,80
NTRA
NTRA
Fechada
Natera, Inc.
261,27€229,34
+0,26%+€0,61
261,27
+0,26%
€229,34€236,55
GM
GM
Fechada
General Motors Company
78,10€68,60
-0,63%-€0,40
78,10
-0,63%
€68,52€69,66
WMB
WMB
Fechada
Williams Companies Inc.
77,91€68,39
+0,50%+€0,40
77,91
+0,50%
€68,35€69,21
WELL
WELL
Fechada
Welltower Inc.
227,34€199,56
+1,56%+€3,08
227,34
+1,56%
€196,56€200,20
KKR
KKR
Fechada
KKR & Co. Inc.
90,08€79,07
-2,80%-€2,30
90,08
-2,80%
€78,44€81,98
FCEL
FCEL
Fechada
FuelCell Energy Inc NEW (DE)
23,93€21,01
+21,84%+€3,77
23,93
+21,84%
€20,20€22,15
MAR
MAR
Fechada
Marriott International Class A
376,64€330,61
-0,60%-€2,00
376,64
-0,60%
€328,25€331,93
SO
SO
Fechada
The Southern Company
97,02€85,16
+1,15%+€0,97
97,02
+1,15%
€84,77€85,26
TEL
TEL
Fechada
TE Connectivity plc
197,74€173,58
-1,19%-€2,10
197,74
-1,19%
€171,74€173,58
COF
COF
Fechada
Capital One Financial
203,93€179,01
-0,47%-€0,86
203,93
-0,47%
€178,79€181,31
KEYS
KEYS
Fechada
Keysight Technologies, Inc.
333,18€292,47
-7,52%-€23,81
333,18
-7,52%
€292,47€300,76
AXTI
AXTIAXT Inc
70,03$69,50
+1,75%
-0,75%
AH
70,03
+1,75%
€58,51€61,47