Último preço US500

-0,48%$7 340,37
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
MRSH
MRSH
Fechada
Marsh
169,01€148,36
+4,14%+€5,91
169,01
+4,14%
€143,20€148,36
GWW
GWW
Fechada
W.W. Grainger, Inc.
1 352,11€1 186,88
-1,63%-€19,70
1 352,11
-1,63%
€1 178,42€1 191,53
GH
GH
Fechada
Guardant Health, Inc.
149,29€131,05
+4,43%+€5,57
149,29
+4,43%
€128,62€132,52
QXO
QXO
Fechada
QXO, Inc.
17,79€15,62
-1,05%-€0,17
17,79
-1,05%
€15,62€15,99
QBTS
QBTS
Fechada
D-Wave Quantum Inc.
22,79€20,01
+4,04%+€0,78
22,79
+4,04%
€19,00€20,01
PH
PH
Fechada
Parker-Hannifin Corporation
968,95€850,54
-2,14%-€18,66
968,95
-2,14%
€849,52€857,45
RVMD
RVMD
Fechada
Revolution Medicines, Inc.
182,10€159,80
+2,18%+€3,40
182,10
+2,18%
€156,08€159,86
TTWO
TTWO
Fechada
Take-Two Interactive Software Inc
238,35€209,22
-0,16%-€0,40
238,35
-0,16%
€205,70€209,22
ASX
ASX
Fechada
ASE Technology Holding Co., Ltd.
40,15€35,24
-4,09%-€1,51
40,15
-4,09%
€34,82€35,48
RIOT
RIOT
Fechada
Riot Platforms, Inc.
28,40€24,90
+2,32%+€0,57
28,40
+2,32%
€24,53€25,23
SLB
SLB
Fechada
SLB Limited
46,97€41,23
-0,96%-€0,40
46,97
-0,96%
€40,94€41,41
CB
CB
Fechada
Chubb Limited
341,18€299,49
+3,04%+€8,85
341,18
+3,04%
€292,44€299,67
MDB
MDBMongoDB, Inc. Class A
313,99$313,75
+6,69%
-0,07%
AH
313,99
+6,69%
€268,15€275,62
CCL
CCL
Fechada
Carnival Corporation Ltd.
29,04€25,49
+2,09%+€0,50
29,04
+2,09%
€25,06€25,49
MPC
MPC
Fechada
MARATHON PETROLEUM CORPORATION
254,03€222,99
+0,20%+€0,46
254,03
+0,20%
€222,33€224,64
APO
APO
Fechada
Apollo Global Management, Inc.
118,33€103,87
-2,61%-€2,79
118,33
-2,61%
€103,48€106,32
ORLY
ORLY
Fechada
O'Reilly Automotive, Inc.
89,36€78,44
+2,83%+€2,16
89,36
+2,83%
€77,78€78,92
OXY
OXY
Fechada
Occidental Petroleum Corporation
49,98€43,87
-2,40%-€1,08
49,98
-2,40%
€43,85€44,40
EQT
EQT
Fechada
EQT CORP
52,70€46,30
+2,05%+€0,93
52,70
+2,05%
€46,30€46,98
MTSI
MTSI
Fechada
MACOM Technology Solutions Holdings, Inc
368,91€323,83
-5,63%-€19,34
368,91
-5,63%
€318,93€328,89