Último preço US500

-0,48%$7 340,37
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
COP
COP
Fechada
ConocoPhillips
105,79€92,86
-0,60%-€0,56
105,79
-0,60%
€92,02€93,41
DAL
DAL
Fechada
Delta Air Lines, Inc.
92,55€81,24
+0,46%+€0,38
92,55
+0,46%
€80,86€81,50
BMNR
BMNRBitMine Immersion Technologies, Inc.
13,54$13,56
+1,53%
+0,11%
AH
13,54
+1,53%
€11,82€12,01
AMGN
AMGNAmgen Inc
357,63$357,33
+1,33%
-0,08%
AH
357,63
+1,33%
€312,35€317,47
AXP
AXP
Fechada
American Express Company
340,30€298,70
-0,65%-€1,98
340,30
-0,65%
€298,30€301,77
TDG
TDG
Fechada
TransDigm Group Incorporated
1 324,42€1 162,58
-0,55%-€6,50
1 324,42
-0,55%
€1 156,18€1 167,40
USB
USB
Fechada
U.S. Bancorp
60,92€53,48
-0,49%-€0,30
60,92
-0,49%
€53,32€53,70
TOST
TOST
Fechada
Toast, Inc.
27,04€23,74
+4,88%+€1,11
27,04
+4,88%
€23,13€23,74
UMC
UMC
Fechada
United Microelectronic Corp.
25,57€22,45
-7,75%-€1,89
25,57
-7,75%
€22,09€22,62
ISRG
ISRGIntuitive Surgical Inc.
404,24$404,50
+1,08%
+0,06%
AH
404,24
+1,08%
€354,00€358,62
DHR
DHR
Fechada
Danaher Corporation
195,71€171,79
+1,23%+€2,10
195,71
+1,23%
€169,09€171,79
AZO
AZO
Fechada
AutoZone, Inc.
3 126,94€2 744,83
+2,10%+€56,64
3 126,94
+2,10%
€2 733,02€2 775,67
MASI
MASI
Fechada
Masimo Corporation
179,96€157,97
0,00%+€0,01
179,96
0,00%
€157,96€157,99
FROG
FROG
Fechada
JFrog Ltd. Ordinary Shares
87,55€76,85
+11,13%+€7,70
87,55
+11,13%
€70,65€76,85
PEP
PEPPepsiCo, Inc.
141,18$140,99
+1,18%
-0,13%
AH
141,18
+1,18%
€123,88€124,57
HIMS
HIMSHims & Hers Health, Inc.
33,87$34,04
+3,49%
+0,50%
AH
33,87
+3,49%
€29,65€30,50
PGR
PGR
Fechada
Progressive Corporation
224,21€196,81
+4,01%+€7,60
224,21
+4,01%
€192,26€196,82
BP
BP
Fechada
BP p.l.c.
37,12€32,58
-1,59%-€0,50
37,12
-1,59%
€32,54€32,90
UAL
UAL
Fechada
United Airlines Holdings, Inc.
136,04€119,42
+1,06%+€1,26
136,04
+1,06%
€119,10€120,81
NXT
NXTNextpower Inc. Class A
106,96$107,50
-5,37%
+0,50%
AH
106,96
-5,37%
€93,89€96,78