Último preço US500

-0,48%$7 340,37
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
JKHY
JKHY
Fechada
Henry (Jack) & Associates
135,00€119,00
+4,91%+€5,56
135,00
+4,91%
€116,02€118,61
SNAP
SNAP
Fechada
Snap Inc.
4,43€3,89
+2,07%+€0,08
4,43
+2,07%
€3,80€3,89
CRL
CRL
Fechada
Charles River Laboratories International, Inc.
215,74€189,42
+1,42%+€2,66
215,74
+1,42%
€184,85€189,42
FND
FND
Fechada
Floor & Decor Holdings, Inc.
59,60€52,30
+2,15%+€1,11
59,60
+2,15%
€51,40€52,30
ITT
ITT
Fechada
ITT Inc.
193,06€169,51
-3,56%-€6,26
193,06
-3,56%
€169,35€172,87
PRIM
PRIM
Fechada
Primoris Services Corporation
93,15€81,79
-2,39%-€2,01
93,15
-2,39%
€81,79€85,80
PFG
PFG
Fechada
Principal Financial Group, Inc.
107,71€94,57
+2,15%+€2,00
107,71
+2,15%
€92,87€94,58
SE
SE
Fechada
Sea Limited American Depositary Shares, each representing one Class A Ordinary Share
91,32€80,18
+2,64%+€2,07
91,32
+2,64%
€77,20€80,18
DAVE
DAVE
Fechada
Dave Inc. Class A
348,59€306,06
+8,25%+€23,35
348,59
+8,25%
€281,00€306,06
INVH
INVH
Fechada
Invitation Homes Inc.
30,42€26,71
+1,72%+€0,46
30,42
+1,72%
€26,46€26,72
AWK
AWK
Fechada
American Water Works Company, Inc
132,61€116,43
+1,97%+€2,26
132,61
+1,97%
€114,69€116,43
SLS
SLS
Fechada
SELLAS Life Sciences Group, Inc.
12,41€10,90
+17,74%+€1,64
12,41
+17,74%
€10,16€10,90
TE
TE
Fechada
T1 Energy Inc.
8,21€7,21
-3,35%-€0,25
8,21
-3,35%
€7,20€7,52
CBRE
CBRE
Fechada
CBRE GROUP, INC.
137,41€120,65
+2,09%+€2,48
137,41
+2,09%
€118,99€120,65
BBY
BBY
Fechada
Best Buy Company, Inc.
77,73€68,25
+1,10%+€0,75
77,73
+1,10%
€68,19€68,68
SGI
SGI
Fechada
Somnigroup International Inc.
77,93€68,42
-0,83%-€0,58
77,93
-0,83%
€68,42€69,97
ENS
ENS
Fechada
EnerSys, Inc.
220,91€193,96
-2,56%-€5,10
220,91
-2,56%
€190,63€196,25
AVAV
AVAV
Fechada
AeroVironment, Inc.
138,53€121,63
+1,36%+€1,63
138,53
+1,36%
€121,63€125,00
WAB
WAB
Fechada
Wabtec Inc.
269,35€236,49
-4,62%-€11,47
269,35
-4,62%
€236,49€240,80
TRGP
TRGP
Fechada
Targa Resources Corp.
272,48€239,24
-0,33%-€0,81
272,48
-0,33%
€238,06€240,90