Último preço US500

-0,48%$7 340,37
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
IOT
IOT
Fechada
Samsara Inc.
31,13€27,33
+7,43%+€1,90
31,13
+7,43%
€26,29€27,34
RGEN
RGEN
Fechada
Repligen Corp
146,97€129,04
+1,17%+€1,50
146,97
+1,17%
€126,73€129,04
AEE
AEE
Fechada
Ameren Corporation
116,50€102,30
+1,71%+€1,72
116,50
+1,71%
€100,70€102,30
GDXU
GDXU
Fechada
MicroSectors Gold Miners 3x Leveraged ETN
91,39€80,24
+5,50%+€4,19
91,39
+5,50%
€80,10€84,00
SAN
SAN
Fechada
Banco Santander S.A.
13,39€11,76
-0,07%-€0,01
13,39
-0,07%
€11,70€11,83
TXRH
TXRH
Fechada
Texas Roadhouse, Inc.
196,61€172,62
+3,10%+€5,20
196,61
+3,10%
€168,00€172,64
TDY
TDY
Fechada
Teledyne Technologies Incorporated
624,24€548,08
-0,52%-€2,91
624,24
-0,52%
€545,79€554,57
IONS
IONS
Fechada
Ionis Pharmaceuticals, Inc.
81,18€71,28
+3,62%+€2,49
81,18
+3,62%
€70,20€72,04
EQX
EQX
Fechada
Equinox Gold Corp.
9,71€8,53
+3,24%+€0,27
9,71
+3,24%
€8,53€8,74
QSR
QSR
Fechada
Restaurant Brands International Inc.
74,33€65,26
+1,50%+€1,00
74,33
+1,50%
€64,29€65,28
BHP
BHP
Fechada
BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares)
81,07€71,18
-0,13%-€0,10
81,07
-0,13%
€70,76€71,20
RIG
RIG
Fechada
Transocean LTD.
5,11€4,49
-1,82%-€0,10
5,11
-1,82%
€4,45€4,56
GNRC
GNRC
Fechada
GENERAC HOLDINGS INC
278,47€244,50
-5,51%-€14,28
278,47
-5,51%
€244,40€249,34
APD
APD
Fechada
Air Products & Chemicals, Inc.
277,77€243,88
-0,77%-€1,91
277,77
-0,77%
€243,88€246,78
PHM
PHM
Fechada
Pultegroup, Inc.
137,56€120,78
+1,28%+€1,54
137,56
+1,28%
€119,50€121,06
BCS
BCS
Fechada
Barclays PLC
26,70€23,40
-2,23%-€0,54
26,70
-2,23%
€23,43€24,00
CMC
CMC
Fechada
Commercial Metals Company
69,18€60,74
-6,81%-€4,44
69,18
-6,81%
€59,94€63,40
ENPH
ENPH
Fechada
Enphase Energy, Inc.
47,42€41,63
+0,46%+€0,19
47,42
+0,46%
€41,06€42,47
GWRE
GWRE
Fechada
GUIDEWIRE SOFTWARE, INC.
121,39€106,58
+10,25%+€9,91
121,39
+10,25%
€102,30€106,63
SGOL
SGOL
Fechada
abrdn Physical Gold Shares ETF
38,77€34,04
+1,14%+€0,39
38,77
+1,14%
€34,00€34,20