Último preço US500

-0,48%$7 340,37
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
EXTR
EXTR
Fechada
Extreme Networks
31,77€27,89
+2,55%+€0,69
31,77
+2,55%
€26,30€27,90
FDS
FDS
Fechada
Factset Research Systems
231,53€203,28
+10,75%+€19,74
231,53
+10,75%
€192,12€203,48
XYL
XYL
Fechada
Xylem Inc
116,38€102,18
-0,56%-€0,58
116,38
-0,56%
€101,91€103,17
YUM
YUM
Fechada
Yum! Brands, Inc.
156,44€137,35
+3,47%+€4,62
156,44
+3,47%
€134,58€137,35
ADM
ADM
Fechada
Archer Daniels Midland Company
76,80€67,40
+0,33%+€0,23
76,80
+0,33%
€67,23€68,36
BAX
BAX
Fechada
Baxter International Inc.
22,03€19,34
+2,25%+€0,43
22,03
+2,25%
€19,10€19,43
HST
HST
Fechada
Host Hotels & Resorts, Inc.
25,05€21,99
+0,34%+€0,08
25,05
+0,34%
€21,78€22,00
CMS
CMS
Fechada
CMS Energy Corporation
78,80€69,20
+2,16%+€1,47
78,80
+2,16%
€68,30€69,20
SCI
SCI
Fechada
Service Corporation International
75,83€66,58
+4,34%+€2,77
75,83
+4,34%
€64,41€66,58
TXG
TXG
Fechada
10x Genomics, Inc. Class A
36,72€32,24
+2,79%+€1,00
36,72
+2,79%
€30,43€32,24
TSN
TSN
Fechada
Tyson Foods, Inc.
58,55€51,41
+1,29%+€0,66
58,55
+1,29%
€51,41€51,72
SIRI
SIRI
Fechada
Sirius XM Holdings, Inc
28,31€24,86
+1,92%+€0,47
28,31
+1,92%
€24,72€25,21
FCNCA
FCNCA
Fechada
First Citizens BancShares Inc
2 078,95€1 825,32
-0,47%-€8,67
2 078,95
-0,47%
€1 810,37€1 832,44
AROC
AROC
Fechada
Archrock Inc
41,94€36,82
+1,37%+€0,50
41,94
+1,37%
€36,40€36,92
PURR
PURR
Fechada
Hyperliquid Strategies Inc
8,74€7,67
+8,84%+€0,62
8,74
+8,84%
€7,28€7,67
EBAY
EBAYeBay Inc
107,87$108,60
-0,12%
+0,67%
AH
107,87
-0,12%
€94,57€95,94
TD
TD
Fechada
Toronto Dominion Bank
119,67€105,07
-0,68%-€0,72
119,67
-0,68%
€104,70€105,55
VTRS
VTRS
Fechada
Viatris Inc.
16,34€14,35
+1,68%+€0,24
16,34
+1,68%
€14,17€14,39
TMDX
TMDX
Fechada
TransMedics Group, Inc.
68,42€60,07
-11,98%-€8,18
68,42
-11,98%
€59,10€62,32
ZETA
ZETA
Fechada
Zeta Global Holdings Corp.
18,95€16,64
+6,16%+€1,00
18,95
+6,16%
€15,95€17,00