Último preço US500

-0,48%$7 340,37
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
ETSY
ETSY
Fechada
Etsy, Inc.
78,07€68,55
+0,40%+€0,28
78,07
+0,40%
€67,40€68,90
WTW
WTW
Fechada
Willis Towers Watson Public Limited Company Ordinary Shares
265,52€233,13
+3,03%+€6,87
265,52
+3,03%
€226,99€233,13
CCEP
CCEP
Fechada
Coca-Cola Europacific Partners plc Ordinary Shares
101,51€89,13
+1,91%+€1,68
101,51
+1,91%
€87,91€89,13
SN
SN
Fechada
SharkNinja, Inc.
145,12€127,42
+1,61%+€2,00
145,12
+1,61%
€124,99€127,42
LTH
LTH
Fechada
Life Time Group Holdings, Inc.
41,01€36,01
+2,91%+€1,02
41,01
+2,91%
€35,00€36,58
COLB
COLB
Fechada
Columbia Banking Systems Inc
32,15€28,23
+0,21%+€0,06
32,15
+0,21%
€27,99€28,30
HNGE
HNGE
Fechada
Hinge Health, Inc.
78,99€69,35
+5,12%+€3,38
78,99
+5,12%
€66,72€69,35
RELX
RELX
Fechada
RELX PLC
31,34€27,52
+1,32%+€0,36
31,34
+1,32%
€26,96€27,59
RRC
RRC
Fechada
Range Resources Corp
37,37€32,81
+2,91%+€0,93
37,37
+2,91%
€32,53€33,06
FERG
FERG
Fechada
Ferguson Enterprises Inc.
238,40€209,30
-0,99%-€2,10
238,40
-0,99%
€206,73€209,30
NTR
NTR
Fechada
Nutrien Ltd. Common Shares
60,97€53,53
0,00%-€0,01
60,97
0,00%
€53,23€54,07
GFS
GFS
Fechada
GlobalFoundries Inc. Ordinary Shares
79,47€69,77
-7,74%-€5,86
79,47
-7,74%
€69,42€70,90
BLDR
BLDR
Fechada
Builders FirstSource, Inc.
89,22€78,34
+0,56%+€0,40
89,22
+0,56%
€77,40€78,63
RSG
RSG
Fechada
Republic Services Inc.
216,46€190,05
+1,35%+€2,50
216,46
+1,35%
€189,78€190,54
ICLR
ICLR
Fechada
Icon Plc
169,86€149,14
+5,52%+€7,81
169,86
+5,52%
€144,45€149,34
BN
BN
Fechada
Brookfield Corporation
42,87€37,64
-0,30%-€0,11
42,87
-0,30%
€37,40€37,89
PSLV
PSLV
Fechada
Sprott Physical Silver Trust
18,74€16,45
+1,90%+€0,31
18,74
+1,90%
€16,40€16,60
FER
FER
Fechada
Ferrovial N.V. Ordinary Shares
68,37€60,03
-2,64%-€1,63
68,37
-2,64%
€60,03€61,10
PLUG
PLUG
Fechada
Plug Power Inc.
2,54€2,23
-0,77%-€0,02
2,54
-0,77%
€2,20€2,25
FE
FE
Fechada
FirstEnergy Corp.
48,47€42,56
+0,96%+€0,41
48,47
+0,96%
€42,24€42,56