Último preço US500

-0,48%$7 340,37
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
GEN
GEN
Fechada
Gen Digital Inc.
24,45€21,47
+4,82%+€0,99
24,45
+4,82%
€20,83€21,47
ZBRA
ZBRA
Fechada
Zebra Technologies Corporation
251,50€220,80
+3,32%+€7,10
251,50
+3,32%
€215,65€221,09
SRE
SRE
Fechada
Sempra
94,18€82,69
+0,81%+€0,67
94,18
+0,81%
€81,76€82,73
PNW
PNW
Fechada
Pinnacle West Capital Corporation
108,10€94,90
+0,79%+€0,76
108,10
+0,79%
€94,61€94,98
NGG
NGG
Fechada
National Grid PLC
83,02€72,89
-0,49%-€0,36
83,02
-0,49%
€72,66€73,43
P
P
Fechada
Everpure, Inc.
69,13€60,70
-3,55%-€2,24
69,13
-3,55%
€60,40€61,50
BNS
BNS
Fechada
Bank of Nova Scotia
86,14€75,63
-0,34%-€0,30
86,14
-0,34%
€75,32€75,83
DECK
DECK
Fechada
Deckers Outdoor Corp
104,51€91,76
+1,83%+€1,65
104,51
+1,83%
€90,77€92,01
CTAS
CTAS
Fechada
Cintas Corp
171,81€150,85
+1,60%+€2,39
171,81
+1,60%
€150,32€151,30
SUI
SUI
Fechada
Sun Communities, Inc
121,31€106,51
+2,31%+€2,41
121,31
+2,31%
€104,91€106,51
JLL
JLL
Fechada
Jones Lang LaSalle, Inc.
315,11€276,67
+3,66%+€9,77
315,11
+3,66%
€267,12€276,67
AME
AME
Fechada
Ametek, Inc.
237,48€208,51
-1,45%-€3,08
237,48
-1,45%
€207,44€209,00
BWXT
BWXTBWX Technologies, Inc.
197,89$197,94
-3,36%
+0,02%
AH
197,89
-3,36%
€172,83€176,51
IVZ
IVZ
Fechada
Invesco LTD
26,15€22,96
+1,08%+€0,25
26,15
+1,08%
€22,85€23,14
CELC
CELC
Fechada
Celcuity Inc.
100,01€87,81
+4,07%+€3,44
100,01
+4,07%
€84,86€88,43
NSC
NSC
Fechada
Norfolk Southern Corp.
312,80€274,60
+0,28%+€0,77
312,80
+0,28%
€273,38€274,86
EQR
EQR
Fechada
Equity Residential
68,38€60,04
+1,78%+€1,10
68,38
+1,78%
€59,37€60,04
CHKP
CHKP
Fechada
Check Point Software Technologies Ltd
130,13€114,25
+5,95%+€6,42
130,13
+5,95%
€110,06€114,25
WSO
WSO
Fechada
Watsco, Inc.
410,49€360,41
-0,41%-€1,50
410,49
-0,41%
€357,70€363,06
KALV
KALV
Fechada
KalVista Pharmaceuticals, Inc.
26,99€23,70
+0,01%+€0,01
26,99
+0,01%
€23,69€24,00