Último preço US500

-0,48%$7 340,37
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
CVLT
CVLT
Fechada
Commault Systems, Inc.
139,81€122,75
+4,53%+€5,33
139,81
+4,53%
€118,34€122,75
LOGI
LOGI
Fechada
Logitech International SA
97,39€85,51
-3,43%-€3,04
97,39
-3,43%
€84,67€86,36
OVV
OVV
Fechada
Ovintiv Inc.
53,18€46,69
-0,69%-€0,32
53,18
-0,69%
€46,44€47,08
ERIC
ERIC
Fechada
Ericsson American Depositary Shares
10,95€9,61
-1,03%-€0,11
10,95
-1,03%
€9,58€9,67
TRU
TRU
Fechada
TransUnion
70,36€61,78
+4,99%+€2,94
70,36
+4,99%
€58,92€61,78
UAA
UAA
Fechada
Under Armour, Inc.
6,28€5,51
+3,37%+€0,18
6,28
+3,37%
€5,33€5,54
VFC
VFC
Fechada
V.F. Corporation
17,36€15,24
+2,26%+€0,34
17,36
+2,26%
€14,87€15,29
PENG
PENG
Fechada
Penguin Solutions, Inc. Ordinary Shares
62,30€54,70
-6,58%-€3,85
62,30
-6,58%
€53,37€55,16
LQDA
LQDA
Fechada
Liquidia Corporation
78,11€68,58
+1,54%+€1,04
78,11
+1,54%
€67,98€69,62
BCE
BCE
Fechada
BCE, Inc.
22,92€20,12
-1,24%-€0,25
22,92
-1,24%
€20,05€20,31
HRL
HRL
Fechada
Hormel Foods Corporation
26,50€23,30
+1,86%+€0,43
26,50
+1,86%
€23,19€23,34
GBTC
GBTC
Fechada
Grayscale Bitcoin Trust ETF
46,32€40,67
+0,91%+€0,37
46,32
+0,91%
€40,53€41,02
SONY
SONY
Fechada
Sony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock)
19,69€17,29
+1,86%+€0,32
19,69
+1,86%
€17,28€17,45
EVRG
EVRG
Fechada
Evergy, Inc.
87,22€76,58
+0,64%+€0,49
87,22
+0,64%
€76,29€76,87
AS
AS
Fechada
Amer Sports, Inc.
34,15€29,98
0,00%€0,00
34,15
0,00%
€29,74€30,14
FLR
FLR
Fechada
Fluor Corporation
53,64€47,10
+0,07%+€0,04
53,64
+0,07%
€46,57€47,75
VLY
VLY
Fechada
Valley National Bancorp
14,71€12,92
-0,57%-€0,08
14,71
-0,57%
€12,85€12,95
TEX
TEX
Fechada
Terex Corporation
71,83€63,07
-3,77%-€2,48
71,83
-3,77%
€63,01€64,98
RUN
RUN
Fechada
Sunrun Inc
13,48€11,84
-0,80%-€0,10
13,48
-0,80%
€11,72€12,14
LDOS
LDOS
Fechada
Leidos Holdings, Inc.
101,82€89,40
+1,78%+€1,57
101,82
+1,78%
€88,12€89,89