Último preço US500

-0,48%$7 340,37
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
ONB
ONB
Fechada
Old National Bancorp
25,86€22,71
-0,07%-€0,02
25,86
-0,07%
€22,63€22,79
RELY
RELY
Fechada
Remitly Global, Inc.
22,34€19,61
+2,71%+€0,52
22,34
+2,71%
€19,40€19,90
FLY
FLY
Fechada
Firefly Aerospace Inc.
25,44€22,34
+3,24%+€0,70
25,44
+3,24%
€21,92€22,42
COO
COO
Fechada
The Cooper Companies, Inc.
71,02€62,36
+0,48%+€0,30
71,02
+0,48%
€62,22€63,30
ACM
ACM
Fechada
Aecom
71,01€62,35
+1,29%+€0,80
71,01
+1,29%
€61,24€62,44
CACI
CACI
Fechada
CACI INTERNATIONAL CLA
454,19€398,78
+2,39%+€9,32
454,19
+2,39%
€392,00€403,36
ARMK
ARMK
Fechada
ARAMARK
56,10€49,30
+2,39%+€1,15
56,10
+2,39%
€48,42€49,30
RAL
RAL
Fechada
Ralliant Corporation
72,17€63,37
-1,88%-€1,22
72,17
-1,88%
€62,96€64,23
EFX
EFX
Fechada
Equifax, Incorporated
158,38€139,06
+4,24%+€5,66
158,38
+4,24%
€135,48€140,01
DIOD
DIOD
Fechada
Diodes Inc
103,99€91,30
-9,79%-€9,91
103,99
-9,79%
€89,22€94,00
CHRW
CHRW
Fechada
C.H. Robinson Worldwide, Inc.
179,22€157,36
-0,62%-€0,98
179,22
-0,62%
€157,00€158,23
FLO
FLO
Fechada
Flowers Foods, Inc.
7,96€6,99
+4,73%+€0,32
7,96
+4,73%
€6,73€6,99
EGO
EGO
Fechada
Eldorado Gold Corporation
31,35€27,53
+3,00%+€0,81
31,35
+3,00%
€27,30€28,21
BAH
BAH
Fechada
Booz Allen Hamilton Holding Corporation
62,16€54,58
+4,10%+€2,15
62,16
+4,10%
€53,08€54,58
TPG
TPG
Fechada
TPG Inc. Class A
39,65€34,81
-0,92%-€0,32
39,65
-0,92%
€34,81€35,59
HIG
HIG
Fechada
The Hartford Insurance Group, Inc.
133,82€117,49
+2,59%+€2,97
133,82
+2,59%
€115,67€117,53
BBWI
BBWI
Fechada
Bath & Body Works, Inc.
22,85€20,06
+4,67%+€0,90
22,85
+4,67%
€19,61€20,15
ONON
ONON
Fechada
On Holding AG
37,06€32,54
+1,33%+€0,43
37,06
+1,33%
€32,21€32,80
BMO
BMO
Fechada
Bank of Montreal
175,15€153,78
+0,26%+€0,40
175,15
+0,26%
€152,53€153,88
RBA
RBA
Fechada
RB Global, Inc.
115,37€101,29
-0,10%-€0,11
115,37
-0,10%
€100,49€101,86