Último preço US500

-0,48%$7 340,37
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
IAUM
IAUM
Fechada
iShares Gold Trust Micro
40,56€35,61
+1,12%+€0,40
40,56
+1,12%
€35,57€35,78
R
R
Fechada
Ryder System, Inc.
260,87€229,04
-2,65%-€6,24
260,87
-2,65%
€229,04€235,42
KVYO
KVYO
Fechada
Klaviyo, Inc.
14,89€13,07
+6,09%+€0,76
14,89
+6,09%
€12,80€13,11
DHT
DHT
Fechada
DHT HOLDINGS, INC.
17,65€15,50
-2,35%-€0,38
17,65
-2,35%
€15,21€16,06
SWK
SWK
Fechada
Stanley Black & Decker, Inc.
91,99€80,77
-0,33%-€0,27
91,99
-0,33%
€80,11€80,94
XP
XP
Fechada
XP Inc. Class A
16,14€14,17
+2,31%+€0,32
16,14
+2,31%
€13,89€14,19
SOLS
SOLS
Fechada
Solstice Advanced Materials Inc.
82,69€72,60
-4,85%-€3,71
82,69
-4,85%
€72,21€73,77
RLAY
RLAY
Fechada
Relay Therapeutics, Inc.
18,54€16,28
+3,92%+€0,60
18,54
+3,92%
€15,78€16,30
WEC
WEC
Fechada
WEC Energy Group, Inc.
118,81€104,32
+1,45%+€1,50
118,81
+1,45%
€103,32€104,32
PAYC
PAYC
Fechada
PAYCOM SOFTWARE, INC.
129,21€113,45
+3,80%+€4,16
129,21
+3,80%
€111,65€113,76
DGX
DGX
Fechada
Quest Diagnostics Inc.
209,88€184,27
+1,73%+€3,14
209,88
+1,73%
€181,74€184,27
HSIC
HSIC
Fechada
Henry Schein Inc
85,04€74,67
+1,57%+€1,16
85,04
+1,57%
€73,81€74,67
BG
BG
Fechada
Bunge Global SA
110,53€97,05
-0,87%-€0,86
110,53
-0,87%
€96,46€98,70
SARO
SARO
Fechada
StandardAero, Inc.
28,15€24,72
+1,33%+€0,32
28,15
+1,33%
€24,51€24,90
SSNC
SSNC
Fechada
SS&C Technologies Inc
63,66€55,89
+1,01%+€0,56
63,66
+1,01%
€55,61€56,08
BIRK
BIRK
Fechada
Birkenstock Holding plc
44,47€39,04
-0,20%-€0,08
44,47
-0,20%
€39,00€39,81
PENN
PENN
Fechada
PENN Entertainment, Inc.
21,90€19,20
+3,84%+€0,71
21,90
+3,84%
€18,86€19,20
ANF
ANF
Fechada
Abercrombie & Fitch Co.
91,45€80,29
+2,37%+€1,86
91,45
+2,37%
€79,27€80,31
GBCI
GBCI
Fechada
Glacier Bancorp Inc
52,06€45,71
+2,48%+€1,11
52,06
+2,48%
€44,66€45,71
DAR
DAR
Fechada
DARLING INGREDIENTS INC.
52,50€46,10
-1,09%-€0,51
52,50
-1,09%
€45,79€46,48