Último preço US500

-0,48%$7 340,37
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
LGND
LGND
Fechada
Ligand Pharmaceuticals Inc.
303,81€266,75
+2,76%+€7,18
303,81
+2,76%
€259,62€266,75
CMPS
CMPS
Fechada
COMPASS Pathways Plc American Depository Shares
14,83€13,02
+9,12%+€1,09
14,83
+9,12%
€12,27€13,07
XRAY
XRAY
Fechada
DENTSPLY SIRONA Inc.
11,02€9,68
+2,22%+€0,21
11,02
+2,22%
€9,54€9,78
FRPT
FRPT
Fechada
Freshpet, Inc.
57,50€50,50
+7,73%+€3,63
57,50
+7,73%
€48,53€50,50
TAP
TAP
Fechada
Molson Coors Beverage Company Class B
41,44€36,38
+2,24%+€0,80
41,44
+2,24%
€35,90€36,40
ESS
ESS
Fechada
Essex Property Trust, Inc
295,66€259,59
+3,61%+€9,05
295,66
+3,61%
€255,51€259,59
OPCH
OPCH
Fechada
Option Care Health, Inc.
21,75€19,10
+1,28%+€0,25
21,75
+1,28%
€18,80€19,10
EG
EG
Fechada
Everest Group, Ltd.
355,57€312,19
+3,67%+€11,05
355,57
+3,67%
€304,82€312,30
FMX
FMX
Fechada
FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.
128,78€113,07
+2,78%+€3,06
128,78
+2,78%
€111,36€113,37
H
H
Fechada
Hyatt Hotels Corporation
197,72€173,60
+0,32%+€0,57
197,72
+0,32%
€172,13€174,29
PNR
PNR
Fechada
Pentair plc
76,40€67,10
+0,53%+€0,36
76,40
+0,53%
€66,96€67,70
RXT
RXT
Fechada
Rackspace Technology, Inc.
5,97€5,24
-6,05%-€0,34
5,97
-6,05%
€5,07€5,58
SCCO
SCCO
Fechada
Southern Copper Corporation
171,20€150,30
-2,03%-€3,13
171,20
-2,03%
€150,01€155,69
AEO
AEO
Fechada
American Eagle Outfitters
17,87€15,69
-0,94%-€0,15
17,87
-0,94%
€15,51€15,76
HLI
HLI
Fechada
Houlihan Lokey, Inc.
138,57€121,66
+1,65%+€1,98
138,57
+1,65%
€118,06€121,66
ONC
ONC
Fechada
BeOne Medicines Ltd. American Depositary Shares
280,00€246,00
+1,72%+€4,17
280,00
+1,72%
€240,70€246,77
VNOM
VNOM
Fechada
Viper Energy, Inc. Class A
42,56€37,37
-2,26%-€0,87
42,56
-2,26%
€37,35€38,48
AMPX
AMPX
Fechada
Amprius Technologies, Inc.
12,91€11,33
+2,74%+€0,31
12,91
+2,74%
€11,16€11,47
TME
TME
Fechada
Tencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares
8,38€7,36
+2,88%+€0,21
8,38
+2,88%
€7,19€7,39
PGY
PGY
Fechada
Pagaya Technologies Ltd. Class A Ordinary Shares
15,89€13,95
+2,78%+€0,38
15,89
+2,78%
€13,60€14,24