Último preço US500

-0,48%$7 340,37
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
CLH
CLH
Fechada
Clean Harbors, Inc
301,66€264,86
+0,73%+€1,94
301,66
+0,73%
€263,64€265,39
GIL
GIL
Fechada
Gildan Activewear Inc.
52,85€46,40
-1,19%-€0,56
52,85
-1,19%
€46,04€47,45
JAZZ
JAZZ
Fechada
Jazz Pharmaceuticals, Inc.
230,12€202,05
+1,70%+€3,38
230,12
+1,70%
€200,39€202,50
RH
RH
Fechada
RH
159,15€139,73
-0,48%-€0,68
159,15
-0,48%
€136,46€139,73
EVR
EVR
Fechada
Evercore Inc.
341,71€300,02
-1,66%-€5,07
341,71
-1,66%
€294,82€301,64
BRKR
BRKR
Fechada
Bruker Corporation
60,91€53,48
+0,04%+€0,03
60,91
+0,04%
€52,78€53,48
NTLA
NTLA
Fechada
Intellia Therapeutics, Inc
16,66€14,63
+3,93%+€0,55
16,66
+3,93%
€14,17€14,77
CHDN
CHDN
Fechada
Churchill Downs Inc
88,93€78,08
+5,89%+€4,35
88,93
+5,89%
€74,49€78,08
RYAN
RYAN
Fechada
Ryan Specialty Holdings, Inc.
38,89€34,15
+8,19%+€2,59
38,89
+8,19%
€32,21€34,15
TKR
TKR
Fechada
The Timken Company
141,20€124,00
-1,89%-€2,40
141,20
-1,89%
€122,53€124,00
FTV
FTV
Fechada
Fortive Corporation
61,44€53,94
-0,45%-€0,25
61,44
-0,45%
€53,61€53,95
OHI
OHI
Fechada
Omega Healthcare Investors Inc.
48,07€42,21
+0,92%+€0,39
48,07
+0,92%
€42,10€42,50
HSBC
HSBCHSBC Holdings PLC
93,78$93,75
-1,36%
-0,03%
AH
93,78
-1,36%
€82,30€82,91
ELAN
ELAN
Fechada
Elanco Animal Health Incorporated
24,56€21,56
+0,77%+€0,17
24,56
+0,77%
€21,40€21,99
SITE
SITE
Fechada
SiteOne Landscape Supply, Inc.
116,60€102,40
+1,32%+€1,34
116,60
+1,32%
€100,64€102,40
DBX
DBX
Fechada
Dropbox, Inc. Class A
26,65€23,40
+6,28%+€1,39
26,65
+6,28%
€22,30€23,40
ALHC
ALHC
Fechada
Alignment Healthcare, Inc.
23,14€20,32
+1,89%+€0,38
23,14
+1,89%
€20,10€20,70
FRT
FRT
Fechada
Federal Realty Investment Trust
125,09€109,83
+0,47%+€0,50
125,09
+0,47%
€109,24€109,96
AVT
AVT
Fechada
Avnet, Inc.
86,37€75,83
-4,88%-€3,90
86,37
-4,88%
€75,83€76,99
ZBH
ZBH
Fechada
Zimmer Biomet Holdings, Inc.
93,11€81,75
+2,36%+€1,89
93,11
+2,36%
€80,99€81,78