Ações dos EUA

Moedas em alta

XAUUSD

4 090,15

Ganhadores

Perdedores

Último preço US500

-0,48%$7 340,37

Nome	Último preço	% de variação	Último preço / % de variação	Intervalo de preços	Ação
TRMD Fechada TORM plc Class A	26,81€23,53	-3,23%-€0,80	26,81 -3,23%	€23,02€24,24	Negociar
PAGP Fechada Plains GP Holdings, L.P. Class A Units representing Limited Partner Interests	23,77€20,87	+1,06%+€0,22	23,77 +1,06%	€20,72€20,91	Negociar
YPF Fechada YPF Sociedad Anonima	45,36€39,82	-0,89%-€0,36	45,36 -0,89%	€39,71€40,19	Negociar
KEX Fechada Kirby Corporation	136,88€120,15	-1,19%-€1,45	136,88 -1,19%	€119,01€121,19	Negociar
HESM Fechada Hess Midstream LP Class A Share representing a limited partner Interest	37,67€33,07	-0,55%-€0,18	37,67 -0,55%	€33,06€33,24	Negociar
PBH Fechada Prestige Consumer Healthcare Inc.	49,39€43,35	+4,65%+€1,90	49,39 +4,65%	€42,13€43,35	Negociar
SATL Fechada Satellogic Inc. Class A Ordinary Shares	4,64€4,07	+1,19%+€0,05	4,64 +1,19%	€4,02€4,15	Negociar
NEOG Fechada Neogen Corp	9,53€8,37	+0,21%+€0,02	9,53 +0,21%	€8,22€8,47	Negociar
MFG Fechada Mizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share)	9,73€8,54	+1,14%+€0,10	9,73 +1,14%	€8,52€8,58	Negociar
ROAD Fechada Construction Partners, Inc. Class A	122,53€107,56	-2,62%-€2,90	122,53 -2,62%	€107,56€110,13	Negociar
VRDN Fechada Viridian Therapeutics, Inc.	17,85€15,67	+2,64%+€0,40	17,85 +2,64%	€15,35€15,93	Negociar
BORR Fechada Borr Drilling Limited	4,35€3,82	-0,45%-€0,02	4,35 -0,45%	€3,72€3,84	Negociar
PAA Fechada Plains All American Pipeline, L.P. Common Units representing Limited Partner Interests	21,85€19,18	+1,08%+€0,21	21,85 +1,08%	€19,06€19,25	Negociar
VOYG Fechada Voyager Technologies, Inc.	29,23€25,66	-0,30%-€0,08	29,23 -0,30%	€25,39€26,09	Negociar
CHH Fechada Choice Hotels Intnl.	112,62€98,86	+1,30%+€1,28	112,62 +1,30%	€98,33€99,24	Negociar
HSAI Fechada Hesai Group American Depositary Share, each ADS represents one Class B ordinary share	14,81€13,00	-1,52%-€0,20	14,81 -1,52%	€12,81€13,03	Negociar
CSIQ Fechada Canadian Solar Inc. Common Shares (ON)	15,29€13,42	-3,41%-€0,47	15,29 -3,41%	€13,28€13,75	Negociar
TFX Fechada Teleflex Incorporated	129,67€113,82	+1,51%+€1,69	129,67 +1,51%	€113,35€115,06	Negociar
AOSL Fechada Alpha and Omega Semiconductor Limited	43,86€38,50	-4,09%-€1,65	43,86 -4,09%	€37,60€38,50	Negociar
RNG Fechada RINGCENTRAL, INC.	37,16€32,62	+7,18%+€2,19	37,16 +7,18%	€30,93€32,62	Negociar