Último preço US500

-0,48%$7 340,37
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
ATAT
ATAT
Fechada
Atour Lifestyle Holdings Limited American Depositary Shares
32,13€28,20
+1,87%+€0,52
32,13
+1,87%
€28,08€28,27
APPF
APPF
Fechada
AppFolio, Inc. Class A
155,71€136,68
+7,68%+€9,75
155,71
+7,68%
€129,80€136,68
EEFT
EEFT
Fechada
Euronet Worldwide Inc
70,40€61,80
+4,99%+€2,94
70,40
+4,99%
€59,45€61,80
VIST
VIST
Fechada
Vista Energy S.A.B. de C.V.
64,71€56,80
-0,41%-€0,24
64,71
-0,41%
€56,68€57,91
VCTR
VCTR
Fechada
Victory Capital Holdings, Inc. Class A
83,49€73,29
+1,66%+€1,20
83,49
+1,66%
€73,09€74,12
MDA
MDA
Fechada
MDA Space Ltd.
35,62€31,27
-1,13%-€0,36
35,62
-1,13%
€31,03€31,66
EDU
EDU
Fechada
New Oriental Education and Technology Group, Inc. American Depositary Shares (each representing ten (10) Common Shares)
46,29€40,63
+3,97%+€1,55
46,29
+3,97%
€39,75€40,71
JXN
JXN
Fechada
Jackson Financial Inc.
106,76€93,71
+0,20%+€0,19
106,76
+0,20%
€93,68€95,18
RYOJ
RYOJ
Fechada
rYojbaba Co., Ltd. Common Shares
2,65€2,33
+29,26%+€0,50
2,65
+29,26%
€1,83€2,62
PPTA
PPTA
Fechada
Perpetua Resources Corp. Common Shares
21,30€18,70
+0,47%+€0,10
21,30
+0,47%
€18,70€19,27
LPG
LPG
Fechada
DORIAN LPG LTD
36,06€31,65
-2,50%-€0,82
36,06
-2,50%
€30,60€32,40
FJET
FJET
Fechada
Starfighters Space, Inc.
5,37€4,71
+22,32%+€0,86
5,37
+22,32%
€4,29€4,75
BLDP
BLDP
Fechada
Ballard Power Systems Inc.
3,62€3,18
+0,27%+€0,01
3,62
+0,27%
€3,14€3,23
INBX
INBX
Fechada
Inhibrx Biosciences, Inc.
94,44€82,90
-0,86%-€0,72
94,44
-0,86%
€81,30€84,22
AMPG
AMPG
Fechada
AMPLITECH GROUP INC. COM
6,56€5,76
-6,28%-€0,39
6,56
-6,28%
€5,56€5,86
TRN
TRN
Fechada
Trinity Industries, Inc.
36,12€31,71
-0,74%-€0,24
36,12
-0,74%
€31,17€31,71
WES
WES
Fechada
Western Midstream Partners, LP
43,07€37,81
+0,70%+€0,30
43,07
+0,70%
€37,55€37,81
ATR
ATR
Fechada
AptarGroup, Inc.
125,94€110,55
-0,38%-€0,43
125,94
-0,38%
€110,15€110,84
RDN
RDN
Fechada
Radian Group Inc.
37,49€32,91
+1,35%+€0,40
37,49
+1,35%
€32,51€32,94
FIBK
FIBK
Fechada
First Interstate BancSystem, Inc. Common Stock (DE)
38,63€33,91
+0,49%+€0,17
38,63
+0,49%
€33,63€33,91