Último preço US500

-0,10%$7 472,94
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
VSH
VSHVishay Intertechnology, Inc.
64,19$64,00
-1,01%
-0,29%
Fora de horas
64,19
-1,01%
€55,52€57,01
INFY
INFY
Fechada
Infosys Limited American Depositary Shares
10,74€9,37
+1,75%+€0,17
10,74
+1,75%
€9,24€9,61
VRTX
VRTX
Fechada
Vertex Pharmaceuticals Inc
466,79€407,27
+3,35%+€13,24
466,79
+3,35%
€398,41€407,27
NET
NETCloudflare, Inc. Class A common stock, par value $0.001 per share
218,48$218,38
-2,45%
-0,04%
Fora de horas
218,48
-2,45%
€186,00€195,47
LNG
LNG
Fechada
Cheniere Energy Inc
230,83€201,40
+1,56%+€3,11
230,83
+1,56%
€197,18€202,48
SMTC
SMTCSemtech Corp
174,86$175,00
+10,46%
+0,08%
Fora de horas
174,86
+10,46%
€146,89€152,57
VLO
VLO
Fechada
Valero Energy Corporation
243,78€212,70
+3,10%+€6,40
243,78
+3,10%
€205,60€212,70
HCA
HCA
Fechada
HCA Healthcare, Inc.
376,85€328,80
+0,46%+€1,52
376,85
+0,46%
€326,08€328,80
TE
TET1 Energy Inc.
10,38$10,57
+11,49%
+1,78%
Fora de horas
10,38
+11,49%
€8,76€9,45
D
D
Fechada
Dominion Energy, Inc
68,05€59,37
-0,50%-€0,31
68,05
-0,50%
€59,37€60,32
ONDS
ONDSOndas Inc.
8,88$8,95
-4,31%
+0,78%
Fora de horas
8,88
-4,31%
€7,75€8,02
CHTR
CHTR
Fechada
Charter Comm Inc Del CL A New
125,57€109,56
-0,44%-€0,49
125,57
-0,44%
€109,46€112,18
BP
BPBP p.l.c.
39,76$39,78
+1,76%
+0,05%
Fora de horas
39,76
+1,76%
€34,36€34,71
HPQ
HPQHP Inc.
23,54$23,54
+0,21%
0,00%
Fora de horas
23,54
+0,21%
€20,52€21,17
MSI
MSI
Fechada
Motorola Solutions, Inc. New
392,24€342,23
-0,69%-€2,41
392,24
-0,69%
€342,20€349,40
PL
PLPlanet Labs PBC
28,75$28,66
+1,95%
-0,31%
Fora de horas
28,75
+1,95%
€23,50€25,20
SHEL
SHELShell plc American Depositary Shares (Each represents two Ordinary shares)
79,66$79,66
+1,09%
0,00%
Fora de horas
79,66
+1,09%
€68,99€69,70
FTNT
FTNT
Fechada
Fortinet, Inc.
145,43€126,89
+0,56%+€0,72
145,43
+0,56%
€126,00€129,12
DAL
DAL
Fechada
Delta Air Lines, Inc.
85,96€75,00
+2,12%+€1,56
85,96
+2,12%
€74,32€75,45
PWR
PWR
Fechada
Quanta Services, Inc.
740,40€646,00
+5,38%+€33,02
740,40
+5,38%
€622,77€646,00