Último preço US500

+0,02%$7 482,57
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
Q
Q
Fechada
Qnity Electronics, Inc.
175,67€153,27
+4,03%+€5,94
175,67
+4,03%
€151,40€154,00
TDG
TDG
Fechada
TransDigm Group Incorporated
1 295,83€1 130,61
-2,52%-€29,27
1 295,83
-2,52%
€1 120,58€1 143,66
MAR
MAR
Fechada
Marriott International Class A
384,19€335,21
-2,99%-€10,36
384,19
-2,99%
€334,74€340,40
RIVN
RIVNRivian Automotive, Inc. Class A
15,08$15,15
-8,74%
+0,46%
Fora de horas
15,08
-8,74%
€13,16€13,85
OXY
OXYOccidental Petroleum Corporation
51,99$51,86
+0,37%
-0,25%
Fora de horas
51,99
+0,37%
€44,78€45,44
HIVE
HIVEHIVE Digital Technologies Ltd. Common Shares
4,89$4,97
+14,50%
+1,53%
Fora de horas
4,89
+14,50%
€4,27€4,64
AMKR
AMKRAmkor Technology Inc
93,54$93,20
+3,42%
-0,36%
Fora de horas
93,54
+3,42%
€79,06€81,61
SYK
SYKStryker Corporation
304,62$304,80
-1,07%
+0,05%
Fora de horas
304,62
-1,07%
€265,17€267,26
VALE
VALE
Fechada
VALE S.A.
15,71€13,71
+1,84%+€0,25
15,71
+1,84%
€13,65€13,80
FOXA
FOXA
Fechada
Fox Corporation Class A
49,33€43,04
-5,46%-€2,49
49,33
-5,46%
€42,50€44,30
LMT
LMTLockheed Martin Corp.
493,46$494,02
-3,40%
+0,11%
Fora de horas
493,46
-3,40%
€428,97€432,98
TSCO
TSCO
Fechada
Tractor Supply Co
29,82€26,02
-1,43%-€0,38
29,82
-1,43%
€25,75€26,40
PGR
PGR
Fechada
Progressive Corporation
207,31€180,88
+1,26%+€2,25
207,31
+1,26%
€180,88€183,11
MRNA
MRNA
Fechada
Moderna, Inc.
59,34€51,77
-7,42%-€4,15
59,34
-7,42%
€50,80€53,06
SITM
SITM
Fechada
SiTime Corporation
752,97€656,97
+3,43%+€21,84
752,97
+3,43%
€629,73€656,97
WELL
WELL
Fechada
Welltower Inc.
211,52€184,55
+2,36%+€4,27
211,52
+2,36%
€180,28€185,20
ICE
ICE
Fechada
Intercontinental Exchange Inc.
131,30€114,60
-1,87%-€2,19
131,30
-1,87%
€113,63€116,46
CRH
CRH
Fechada
CRH Public Limited Company
111,20€97,00
-0,05%-€0,05
111,20
-0,05%
€95,95€97,80
BKR
BKR
Fechada
Baker Hughes Company
59,10€51,60
+1,19%+€0,60
59,10
+1,19%
€50,30€51,60
GWW
GWW
Fechada
W.W. Grainger, Inc.
1 341,36€1 170,34
-1,66%-€19,83
1 341,36
-1,66%
€1 170,34€1 186,28