Último preço US500

+0,03%$7 483,44
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
RCL
RCL
Fechada
Royal Caribbean Group
309,51€270,64
-0,97%-€2,66
309,51
-0,97%
€269,44€275,28
SMR
SMR
Fechada
NuScale Power Corporation
11,22€9,81
-4,26%-€0,40
11,22
-4,26%
€9,81€10,31
WWD
WWD
Fechada
Woodward, Inc.
426,63€373,05
-0,78%-€2,95
426,63
-0,78%
€372,16€374,91
PLD
PLD
Fechada
PROLOGIS, INC.
143,83€125,76
+2,40%+€2,96
143,83
+2,40%
€122,99€126,37
BB
BB
Fechada
BlackBerry Limited
8,80€7,70
+4,88%+€0,36
8,80
+4,88%
€7,64€7,95
ROST
ROST
Fechada
Ross Stores Inc
236,91€207,15
+1,76%+€3,59
236,91
+1,76%
€206,42€210,53
AKAM
AKAM
Fechada
Akamai Technologies Inc
120,73€105,57
-3,34%-€3,65
120,73
-3,34%
€104,53€107,30
RDW
RDWRedwire Corporation
13,01€11,38
-9,43%-€1,19
13,01
-9,43%
€11,15€11,74
BRK.A
BRK.A
Fechada
Berkshire Hathaway Inc.
733 883,60€641 707,80
-0,01%-€101,80
733 883,60
-0,01%
€639 709,44€645 552,06
USAR
USARUSA Rare Earth, Inc. Class A
24,09€21,06
-2,27%-€0,49
24,09
-2,27%
€21,06€22,45
STRL
STRL
Fechada
Sterling Infrastructure, Inc.
933,76€816,48
+8,33%+€62,84
933,76
+8,33%
€769,63€816,48
MDLZ
MDLZ
Fechada
Mondelez International, Inc. Class A
59,50€52,00
-0,98%-€0,52
59,50
-0,98%
€52,00€52,75
KEYS
KEYS
Fechada
Keysight Technologies, Inc.
373,39€326,49
+2,72%+€8,67
373,39
+2,72%
€322,60€326,49
ZTS
ZTS
Fechada
ZOETIS INC.
75,90€66,40
-3,55%-€2,40
75,90
-3,55%
€66,25€67,80
PINS
PINS
Fechada
Pinterest, Inc. Class A
19,52€17,07
-3,79%-€0,67
19,52
-3,79%
€16,95€17,79
CB
CB
Fechada
Chubb Limited
325,07€284,24
+0,48%+€1,38
325,07
+0,48%
€284,24€287,35
QSR
QSR
Fechada
Restaurant Brands International Inc.
71,87€62,84
-2,16%-€1,39
71,87
-2,16%
€62,42€63,08
B
B
Fechada
Barrick Mining Corporation
40,15€35,11
-0,42%-€0,15
40,15
-0,42%
€34,85€35,19
AEM
AEM
Fechada
Agnico Eagle Mines Ltd.
166,85€145,89
+0,02%+€0,03
166,85
+0,02%
€143,25€145,92
LULU
LULU
Fechada
lululemon athletica inc.
105,38€92,14
-5,71%-€5,59
105,38
-5,71%
€91,50€95,68